Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.019 | 125000 | 0.0194445 | DE |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.019 | 248526 | 0.02305533 | DE |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.016 | 265173 | 0.02052951 | DE |
| 26 | 0.004 | 25 | 0.016 | 0.025 | 0.013 | 193554 | 0.01962807 | DE |
| 52 | -0.0015 | -6.97674418605 | 0.0215 | 0.028 | 0.013 | 154752 | 0.02023246 | DE |
| 156 | -0.053 | -72.602739726 | 0.073 | 0.081 | 0.013 | 107567 | 0.03049742 | DE |
| 260 | -0.078 | -79.5918367347 | 0.098 | 0.185 | 0.013 | 240019 | 0.07722305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1374 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734498900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 194438 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 55562 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 208178 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 204266 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 280742 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 25050 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 105030 |
| 1733116500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 1213858 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 484563 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22140 |
| 1732511700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 137010 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 106586 |
| 1732166100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 46981 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 29082 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 47500 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 170716 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 598797 |
| 1731561300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 286534 |
| 1731474900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1424879 |
| 1731388500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.016 | 2280418 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 360659 |
| 1731042900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52684 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3500 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 99835 |
| 1730351700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 177970 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22380 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 11246 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 509133 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 27923 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 220761 |
| 1729228500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 212977 |
| 1729142100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 241211 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 384367 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 59031 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727936100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 839 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 161 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
