Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4 | 0.025 | 0.026 | 0.025 | 220564 | 0.025 | DE |
| 4 | 0.006 | 30 | 0.02 | 0.026 | 0.02 | 146030 | 0.02493839 | DE |
| 12 | 0.007 | 36.8421052632 | 0.019 | 0.026 | 0.016 | 269864 | 0.02146739 | DE |
| 26 | 0.004 | 18.1818181818 | 0.022 | 0.026 | 0.016 | 188012 | 0.02056505 | DE |
| 52 | 0.004 | 18.1818181818 | 0.022 | 0.028 | 0.013 | 157022 | 0.02053189 | DE |
| 156 | -0.049 | -65.3333333333 | 0.075 | 0.078 | 0.013 | 109027 | 0.02910478 | DE |
| 260 | -0.072 | -73.4693877551 | 0.098 | 0.185 | 0.013 | 237158 | 0.07668215 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 35000 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 695021 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500000 |
| 1737090900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260700 |
| 1737004500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21556 |
| 1736918100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 294169 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 67937 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 81546 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2550 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 242486 |
| 1736226900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25382 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1374 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734498900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 194438 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 55562 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 208178 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 204266 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 280742 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 25050 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 105030 |
| 1733116500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 1213858 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 484563 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22140 |
| 1732511700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 137010 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 106586 |
| 1732166100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 46981 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 29082 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 47500 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 170716 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 598797 |
| 1731561300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 286534 |
| 1731474900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1424879 |
| 1731388500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.016 | 2280418 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 360659 |
| 1731042900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52684 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3500 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 99835 |
| 1730351700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 177970 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
