Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.5384615385 | 0.026 | 0.028 | 0.026 | 308312 | 0.027787 | DE |
| 4 | 0.002 | 7.40740740741 | 0.027 | 0.028 | 0.025 | 156246 | 0.02667842 | DE |
| 12 | 0.005 | 20.8333333333 | 0.024 | 0.028 | 0.019 | 162958 | 0.02522533 | DE |
| 26 | 0.012 | 70.5882352941 | 0.017 | 0.028 | 0.016 | 199773 | 0.02183938 | DE |
| 52 | 0.009 | 45 | 0.02 | 0.028 | 0.013 | 157673 | 0.0207431 | DE |
| 156 | -0.04 | -57.9710144928 | 0.069 | 0.073 | 0.013 | 113801 | 0.02826873 | DE |
| 260 | -0.069 | -70.4081632653 | 0.098 | 0.185 | 0.013 | 235572 | 0.07571318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740633300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 41480 |
| 1740546900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 1101906 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 588 |
| 1740374100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 130140 |
| 1740114900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740028500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 615 |
| 1739942100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739855700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 418000 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 20200 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 192384 |
| 1738905300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 41605 |
| 1738818900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26190 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 35660 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738300500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 129947 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 182 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738041300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 72220 |
| 1737695700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 35000 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 695021 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500000 |
| 1737090900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260700 |
| 1737004500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21556 |
| 1736918100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 294169 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 67937 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 81546 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2550 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 242486 |
| 1736226900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25382 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1374 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734498900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 194438 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 55562 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 208178 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 204266 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 280742 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 25050 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 105030 |
| 1733116500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 1213858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
