ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 285,47
-0,30%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Trufin Plc (TRU) Cours

Trufin Plc

Trufin Plc (TRU)

Truscreen Group Limited
TransUnion
Traumhaus AG
Tru Precious Metals Corp
81,00
-2,00
(-2,41%)
Fermé 12 Janvier 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
81,00
Prix Achat
79,00
Prix Vente
80,00
Volume échangé
96 028
79,50 Fourchette du Jour 83,00
43,60 Plage de 52 semaines 94,00
Cap du marché
85,829M
Clôture Veille
83,00
Ouverture
83,00
Dernière Transaction
14550
@
81
(UT)
Dernière heure de transaction
Volume financier
78 444p
VWAP
81,6887
Volume moyen (3 m)
263 210
Actions en circulation
105 961 687
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-13,01
Bénéfice par action (BPA)
-0,06
Chiffre d'affairess
20,52M
Bénéfice net
-6,47M

À propos de Trufin Plc

Secteur
Personal Credit Institutions
Industrie
Personal Credit Institutions
Site Web
www.trufin.com
Siège social
Jersey, Gbr
Fondé
-
Trufin Plc est coté dans le secteur Personal Credit Institutions de la London Stock Exchange avec le ticker TRU. Le dernier cours de clôture d'Trufin était de 83,00p. Au cours de la dernière année, les actions de Trufin ont été négociées dans une fourchette de prix de 43,60p à 94,00p.

Trufin compte actuellement 105 961 687 actions en circulation. La capitalisation boursière d'Trufin est de £87,95 million. Trufin a un ratio cours/bénéfice (ratio PE) de -13.01.

TRU Dernières nouvelles

Plus de nouvelles

TruFin eyes 2024 swing to adjusted profit amid revenue surge

TruFin PLC on Monday said it expects to report a swing to an adjusted profit for 2024 as revenue climbed considerably ...

06 Janvier 2025
Alliance News

TruFin PLC Trading Statement

TruFin PLC 06 January 2025   6 January 2025   TruFin plc ("TruFin" or the "Group")   Trading Update   TruFin is pleased to announce that it expects its adjusted profit before tax1 ("PBT") to...

06 Janvier 2025
RNS Regulatory News

TruFin PLC Trading Statement

TruFin PLC 06 January 2025   6 January 2025   TruFin plc ("TruFin" or the "Group")   Trading Update   TruFin is pleased to announce that it expects its adjusted profit before tax1 ("PBT") to...

06 Janvier 2025
RNS Regulatory News

TruFin PLC Director/PDMR Shareholding

TruFin PLC 06 December 2024   6 December 2024   TruFin plc PDMR Notification   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

06 Décembre 2024
RNS Regulatory News

TruFin PLC Director/PDMR Shareholding

TruFin PLC 06 December 2024   6 December 2024   TruFin plc PDMR Notification   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

06 Décembre 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

05 Décembre 2024
Alliance News

TruFin PLC Trading Statement

TruFin PLC 05 December 2024   5 December 2024                                                                           TruFin plc ("TruFin" or the "Company" or together with its subsidiaries...

05 Décembre 2024
RNS Regulatory News

TruFin PLC Trading Statement

TruFin PLC 05 December 2024   5 December 2024                                                                           TruFin plc ("TruFin" or the "Company" or together with its subsidiaries...

05 Décembre 2024
RNS Regulatory News

TruFin PLC Total Voting Rights

TruFin PLC 29 November 2024   29 November 2024 TruFin plc ("TruFin" or the "Company") Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

29 Novembre 2024
RNS Regulatory News

TruFin PLC Total Voting Rights

TruFin PLC 29 November 2024   29 November 2024 TruFin plc ("TruFin" or the "Company") Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

29 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-2.40963855422839479.522873586.37451341DE
41.51.8867924528379.59475.513569882.90093005DE
122237.288135593259945526321070.85231355DE
2656.57894736842769444.527851659.16065957DE
5232.567.010309278448.59443.620368461.78325126DE
156-1-1.21951219512829443.612949163.34272246DE
26039.595.180722891641.510515.510323062.10273456DE

TRU - Frequently Asked Questions (FAQ)

What is the current Trufin share price?
The current share price of Trufin is 81,00p
How many Trufin shares are in issue?
Trufin has 105 961 687 shares in issue
What is the market cap of Trufin?
The market capitalisation of Trufin is GBP 87,95M
What is the 1 year trading range for Trufin share price?
Trufin has traded in the range of 43,60p to 94,00p during the past year
What is the PE ratio of Trufin?
The price to earnings ratio of Trufin is -13,01
What is the cash to sales ratio of Trufin?
The cash to sales ratio of Trufin is 4,1
What is the reporting currency for Trufin?
Trufin reports financial results in GBP
What is the latest annual turnover for Trufin?
The latest annual turnover of Trufin is GBP 20,52M
What is the latest annual profit for Trufin?
The latest annual profit of Trufin is GBP -6,47M
What is the registered address of Trufin?
The registered address for Trufin is 26 NEW STREET, ST. HELIER, JERSEY, JE2 3RA
What is the Trufin website address?
The website address for Trufin is www.trufin.com
Which industry sector does Trufin operate in?
Trufin operates in the PERSONAL CREDIT INSTITUTIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
4,60p
(43,75%)
10,46M
APHAlliance Pharma Plc
61,10p
(37,77%)
39,55M
NFXNuformix Plc
0,065p
(36,84%)
93,97M
PRMProteome Sciences Plc
4,50p
(31,58%)
1,06M
RCGHRc365 Holding Plc
2,10p
(31,25%)
2,88M
NTQEnteq Technologies Plc
0,775p
(-75,00%)
7,81M
JWNGJaywing Plc
0,625p
(-58,33%)
1,91M
MFAIMindflair Plc
0,825p
(-28,88%)
119,03M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
GEXGeorgina Energy Plc
6,625p
(-22,06%)
5,72M
TRPTower Resources Plc
0,0395p
(6,76%)
9,11B
NTVONativo Resources Plc
0,002p
(-9,09%)
1,27B
DGIDg Innovate Plc
0,0185p
(0,00%)
544,86M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
MSMNMosman Oil And Gas Limited
0,033p
(-2,94%)
445,45M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TRU
Trufin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés