Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.012 | 222204 | 0.01231697 | DE |
| 4 | 0 | 0 | 0.012 | 0.013 | 0.011 | 308185 | 0.01198514 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.016 | 0.011 | 307009 | 0.01276761 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.016 | 0.011 | 295492 | 0.01281128 | DE |
| 52 | -0.003 | -20 | 0.015 | 0.016 | 0.011 | 295492 | 0.01281128 | DE |
| 156 | -0.003 | -20 | 0.015 | 0.016 | 0.011 | 295492 | 0.01281128 | DE |
| 260 | -0.003 | -20 | 0.015 | 0.016 | 0.011 | 295492 | 0.01281128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 13379 |
| 1782108900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 211294 |
| 1781849700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 356435 |
| 1781763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781676900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 98884 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781504100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 193766 |
| 1781244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 36879 |
| 1781158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1781072100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 655636 |
| 1780985700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 40000 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 510913 |
| 1780380900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780294500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780035300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 500000 |
| 1779948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 79032 |
| 1779776100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 965384 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 148453 |
| 1779344100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 250000 |
| 1779257700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 335293 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1201104 |
| 1779084900 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1211548 |
| 1778825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200100 |
| 1778739300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 710000 |
| 1778652900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 356 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.011 | 0.014 | 0.011 | 467330 |
| 1778480100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 479042 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 68870 |
| 1778048100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 762000 |
| 1777961700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777875300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 26222 |
| 1777529700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 55 |
| 1777443300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 12826 |
| 1777356900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777270500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 270108 |
| 1777011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776924900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 158690 |
| 1776838500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 127212 |
| 1776752100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 210000 |
| 1776665700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 140029 |
| 1776406500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 674432 |
| 1776320100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 27777 |
| 1776233700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 52857 |
| 1776147300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 310488 |
| 1776060900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1178 |
| 1775801700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 795993 |
| 1775715300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 148937 |
| 1775628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1775542500 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 300351 |
| 1775106900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775020500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 111923 |
| 1774934100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774847700 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 126091 |
| 1774588500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774502100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 98542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
