Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 42.35 | 0.11 | 0.26 | 42.27 | 42.35 | 42.22 | 57189 |
| 1740633300 | 42.24 | 0.09 | 0.21 | 42.21 | 42.26 | 42.17 | 52514 |
| 1740546900 | 42.15 | 0.12 | 0.29 | 42.07 | 42.21 | 42.07 | 99458 |
| 1740460500 | 42.03 | 0.07 | 0.17 | 41.85 | 42.07 | 41.85 | 123351 |
| 1740374100 | 41.96 | 0.09 | 0.21 | 41.92 | 41.99 | 41.92 | 104071 |
| 1740114900 | 41.87 | 0.05 | 0.12 | 41.83 | 41.87 | 41.8 | 82827 |
| 1740028500 | 41.82 | 0.05 | 0.12 | 41.82 | 41.83 | 41.76 | 68505 |
| 1739942100 | 41.77 | -0.07 | -0.17 | 41.85 | 41.85 | 41.77 | 132203 |
| 1739855700 | 41.84 | -0.05 | -0.12 | 41.98 | 41.98 | 41.84 | 95381 |
| 1739769300 | 41.89 | 0.02 | 0.05 | 41.89 | 41.97 | 41.88 | 90763 |
| 1739510100 | 41.87 | 0.15 | 0.36 | 41.88 | 41.9 | 41.86 | 233427 |
| 1739423700 | 41.72 | -0.08 | -0.19 | 41.73 | 41.74 | 41.66 | 62029 |
| 1739337300 | 41.8 | -0.16 | -0.38 | 41.88 | 41.88 | 41.79 | 67994 |
| 1739250900 | 41.96 | 0.02 | 0.05 | 42.02 | 42.03 | 41.931 | 70302 |
| 1739164500 | 41.94 | -0.07 | -0.17 | 41.93 | 41.96 | 41.89 | 203295 |
| 1738905300 | 42.01 | -0.03 | -0.07 | 42.01 | 42.03 | 41.96 | 56744 |
| 1738818900 | 42.04 | 0.15 | 0.36 | 41.99 | 42.1 | 41.99 | 53677 |
| 1738732500 | 41.89 | 0.15 | 0.36 | 41.87 | 41.89 | 41.81 | 48022 |
| 1738646100 | 41.74 | -0.06 | -0.14 | 41.75 | 41.77 | 41.68 | 88746 |
| 1738559700 | 41.8 | 0.09 | 0.22 | 41.73 | 41.84 | 41.65 | 180747 |
| 1738300500 | 41.71 | -0.01 | -0.02 | 41.8 | 41.8 | 41.7 | 268408 |
| 1738214100 | 41.72 | 0.02 | 0.05 | 41.7 | 41.72 | 41.65 | 46636 |
| 1738127700 | 41.7 | 0.07 | 0.17 | 41.63 | 41.73 | 41.63 | 90201 |
| 1738041300 | 41.63 | 0.12 | 0.29 | 41.6 | 41.68 | 41.532 | 422984 |
| 1737695700 | 41.51 | -0.08 | -0.19 | 41.47 | 41.57 | 41.47 | 136214 |
| 1737609300 | 41.59 | 0.02 | 0.05 | 41.56 | 41.59 | 41.51 | 217980 |
| 1737522900 | 41.57 | -0.08 | -0.19 | 41.64 | 41.64 | 41.5 | 717042 |
| 1737436500 | 41.65 | 0.16 | 0.39 | 41.61 | 41.67 | 41.57 | 39337 |
| 1737350100 | 41.49 | -0.01 | -0.02 | 41.51 | 41.52 | 41.46 | 98997 |
| 1737090900 | 41.5 | 0.1 | 0.24 | 41.5 | 41.5 | 41.45 | 73168 |
| 1737004500 | 41.4 | 0.28 | 0.68 | 41.39 | 41.42 | 41.38 | 34668 |
| 1736918100 | 41.12 | -0.05 | -0.12 | 41.12 | 41.14 | 41.09 | 34063 |
| 1736831700 | 41.17 | 0.07 | 0.17 | 41.18 | 41.2 | 41.14 | 43505 |
| 1736745300 | 41.1 | -0.19 | -0.46 | 41.23 | 41.23 | 41.1 | 225597 |
| 1736486100 | 41.29 | -0.08 | -0.19 | 41.4 | 42.15 | 41.29 | 32104 |
| 1736399700 | 41.37 | -0.02 | -0.05 | 41.35 | 41.41 | 41.32 | 29517 |
| 1736313300 | 41.39 | -0.1 | -0.24 | 41.4 | 41.41 | 41.33 | 238767 |
| 1736226900 | 41.49 | 0 | 0.00 | 41.47 | 41.51 | 41.43 | 30383 |
| 1736140500 | 41.49 | -0.14 | -0.34 | 41.51 | 41.515 | 41.425 | 186509 |
| 1735881300 | 41.63 | 0.02 | 0.05 | 41.64 | 41.67 | 41.62 | 66562 |
| 1735794900 | 41.61 | -0.37 | -0.88 | 41.71 | 41.71 | 41.53 | 35490 |
| 1735617660 | 41.98 | 0.21 | 0.50 | 41.92 | 41.98 | 41.877 | 27846 |
| 1735535700 | 41.77 | -0.12 | -0.29 | 41.91 | 41.91 | 41.71 | 37626 |
| 1735276500 | 41.89 | 0.05 | 0.12 | 41.84 | 41.89 | 41.81 | 53133 |
| 1735014060 | 41.84 | -0.09 | -0.21 | 41.8 | 41.87 | 41.8 | 66320 |
| 1734930900 | 41.93 | 0.12 | 0.29 | 41.94 | 41.94 | 41.89 | 130263 |
| 1734671700 | 41.81 | -0.08 | -0.19 | 41.9 | 41.9 | 41.81 | 169295 |
| 1734585300 | 41.89 | -0.24 | -0.57 | 41.96 | 41.98 | 41.83 | 139115 |
| 1734498900 | 42.13 | -0.03 | -0.07 | 42.15 | 42.16 | 42.13 | 55819 |
| 1734412500 | 42.16 | 0.01 | 0.02 | 42.14 | 42.17 | 42.13 | 72045 |
| 1734326100 | 42.15 | -0.1 | -0.24 | 42.15 | 42.17 | 42.12 | 53890 |
| 1734066900 | 42.25 | -0.11 | -0.26 | 42.34 | 42.34 | 42.24 | 360940 |
| 1733980500 | 42.36 | -0.06 | -0.14 | 42.41 | 42.41 | 42.3 | 49442 |
| 1733894100 | 42.42 | -0.08 | -0.19 | 42.48 | 42.48 | 42.41 | 51676 |
| 1733807700 | 42.5 | -0.01 | -0.02 | 42.47 | 42.51 | 42.41 | 292956 |
| 1733721300 | 42.51 | 0.18 | 0.43 | 42.57 | 42.57 | 42.47 | 216113 |
| 1733462100 | 42.33 | -0.1 | -0.24 | 42.46 | 42.47 | 42.33 | 369075 |
| 1733375700 | 42.43 | 0.04 | 0.09 | 42.39 | 42.5 | 42.39 | 289677 |
| 1733289300 | 42.39 | -0.02 | -0.05 | 42.4 | 42.43 | 42.36 | 75698 |
| 1733202900 | 42.41 | 0.01 | 0.02 | 42.41 | 42.49 | 42.41 | 65650 |
| 1733116500 | 42.4 | 0.14 | 0.33 | 42.28 | 42.42 | 42.28 | 60770 |
| 1732857300 | 42.26 | 0.06 | 0.14 | 42.38 | 42.38 | 42.24 | 37962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
