Premium
Vanguard Investments Australia Ltd (VCF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 38.25 | 0.06 | 0.16 | 38.18 | 38.25 | 38.16 | 7383 |
| 1782368100 | 38.19 | 0.13 | 0.34 | 38.2 | 38.25 | 38.17 | 12415 |
| 1782281700 | 38.06 | 0 | 0.00 | 38.12 | 38.13 | 38.05 | 4303 |
| 1782195300 | 38.06 | 0.02 | 0.05 | 38.04 | 38.08 | 38.01 | 6702 |
| 1782108900 | 38.04 | -0.01 | -0.03 | 37.95 | 38.06 | 37.93 | 7457 |
| 1781849700 | 38.05 | -0.07 | -0.18 | 38.12 | 38.12 | 38 | 2810 |
| 1781763300 | 38.12 | -0.03 | -0.08 | 38.09 | 38.12 | 38.085 | 5884 |
| 1781676900 | 38.15 | 0.08 | 0.21 | 38.12 | 38.15 | 38.07 | 8055 |
| 1781590500 | 38.07 | -0.03 | -0.08 | 38.07 | 38.07 | 38 | 9432 |
| 1781504100 | 38.1 | 0.13 | 0.34 | 38.15 | 38.16 | 38.1 | 6665 |
| 1781244900 | 37.97 | 0.15 | 0.40 | 37.9 | 38.02 | 37.9 | 10737 |
| 1781158500 | 37.82 | -0.03 | -0.08 | 37.76 | 37.82 | 37.73 | 22923 |
| 1781072100 | 37.85 | 0.08 | 0.21 | 37.85 | 37.87 | 37.78 | 7993 |
| 1780985700 | 37.77 | -0.14 | -0.37 | 37.91 | 37.91 | 37.72 | 5772 |
| 1780640100 | 37.91 | -0.01 | -0.03 | 37.91 | 37.97 | 37.9 | 9248 |
| 1780553700 | 37.92 | -0.02 | -0.05 | 37.92 | 37.94 | 37.88 | 7926 |
| 1780467300 | 37.94 | -0.02 | -0.05 | 38 | 38 | 37.92 | 6818 |
| 1780380900 | 37.96 | 0.03 | 0.08 | 38.03 | 38.03 | 37.93 | 9865 |
| 1780294500 | 37.93 | -0.08 | -0.21 | 37.97 | 38 | 37.93 | 8509 |
| 1780035300 | 38.01 | 0.23 | 0.61 | 37.98 | 38.02 | 37.95 | 6325 |
| 1779948900 | 37.78 | -0.11 | -0.29 | 37.79 | 37.9 | 37.78 | 2104 |
| 1779862500 | 37.89 | 0.04 | 0.11 | 37.85 | 37.94 | 37.85 | 10245 |
| 1779776100 | 37.85 | 0 | 0.00 | 37.88 | 37.88 | 37.81 | 5673 |
| 1779689700 | 37.85 | 0.11 | 0.29 | 37.76 | 37.9 | 37.76 | 7884 |
| 1779430500 | 37.74 | 0.1 | 0.27 | 37.71 | 37.75 | 37.66 | 6317 |
| 1779344100 | 37.64 | 0.14 | 0.37 | 37.61 | 37.68 | 37.61 | 5646 |
| 1779257700 | 37.5 | 0 | 0.00 | 37.43 | 37.5 | 37.41 | 3681 |
| 1779171300 | 37.5 | 0 | 0.00 | 37.54 | 37.59 | 37.5 | 5371 |
| 1779084900 | 37.5 | -0.1 | -0.27 | 37.57 | 37.57 | 37.44 | 15963 |
| 1778825700 | 37.6 | -0.13 | -0.34 | 37.75 | 37.75 | 37.6 | 14165 |
| 1778739300 | 37.73 | 0.09 | 0.24 | 37.74 | 37.745 | 37.7 | 11660 |
| 1778652900 | 37.64 | -0.1 | -0.26 | 37.74 | 37.74 | 37.62 | 5921 |
| 1778566500 | 37.74 | -0.08 | -0.21 | 37.78 | 37.78 | 37.69 | 6579 |
| 1778480100 | 37.82 | 0.06 | 0.16 | 37.77 | 37.84 | 37.77 | 2972 |
| 1778220900 | 37.76 | -0.12 | -0.32 | 37.74 | 37.82 | 37.74 | 4298 |
| 1778134500 | 37.88 | 0.17 | 0.45 | 37.78 | 37.9 | 37.78 | 6342 |
| 1778048100 | 37.71 | 0.1 | 0.27 | 37.61 | 37.75 | 37.61 | 5308 |
| 1777961700 | 37.61 | -0.15 | -0.40 | 37.58 | 37.66 | 37.58 | 3652 |
| 1777875300 | 37.76 | 0.02 | 0.05 | 37.79 | 37.79 | 37.7 | 4862 |
| 1777616100 | 37.74 | 0.16 | 0.43 | 37.61 | 37.74 | 37.61 | 13655 |
| 1777529700 | 37.58 | -0.15 | -0.40 | 37.73 | 37.73 | 37.58 | 4915 |
| 1777443300 | 37.73 | 0.01 | 0.03 | 37.76 | 37.77 | 37.7 | 2963 |
| 1777356900 | 37.72 | -0.11 | -0.29 | 37.75 | 37.81 | 37.72 | 4338 |
| 1777270500 | 37.83 | 0.02 | 0.05 | 37.84 | 37.85 | 37.79 | 3335 |
| 1777011300 | 37.81 | 0.08 | 0.21 | 37.74 | 37.81 | 37.74 | 26013 |
| 1776924900 | 37.73 | -0.08 | -0.21 | 37.77 | 37.81 | 37.72 | 7715 |
| 1776838500 | 37.81 | -0.13 | -0.34 | 37.76 | 37.87 | 37.76 | 2206 |
| 1776752100 | 37.94 | 0.12 | 0.32 | 37.81 | 37.94 | 37.81 | 3146 |
| 1776665700 | 37.82 | 0.06 | 0.16 | 37.79 | 37.89 | 37.79 | 4405 |
| 1776406500 | 37.76 | -0.09 | -0.24 | 37.77 | 37.77 | 37.74 | 1138 |
| 1776320100 | 37.85 | 0.04 | 0.11 | 37.79 | 37.85 | 37.79 | 3873 |
| 1776233700 | 37.81 | 0.06 | 0.16 | 37.75 | 37.87 | 37.75 | 6843 |
| 1776147300 | 37.75 | 0.16 | 0.43 | 37.76 | 37.76 | 37.71 | 2563 |
| 1776060900 | 37.59 | -0.1 | -0.27 | 37.59 | 37.59 | 37.53 | 9770 |
| 1775801700 | 37.69 | -0.03 | -0.08 | 37.72 | 37.72 | 37.66 | 6108 |
| 1775715300 | 37.72 | -0.01 | -0.03 | 37.67 | 37.72 | 37.66 | 3305 |
| 1775628900 | 37.73 | 0.26 | 0.69 | 37.7 | 37.77 | 37.65 | 27184 |
| 1775542500 | 37.47 | 0.09 | 0.24 | 37.5 | 37.57 | 37.47 | 2524 |
| 1775106900 | 37.38 | -0.16 | -0.43 | 37.54 | 37.59 | 37.38 | 4914 |
| 1775020500 | 37.54 | -1.39 | -3.57 | 37.53 | 37.56 | 37.4 | 16852 |
| 1774934100 | 38.93 | 0.09 | 0.23 | 38.9 | 38.99 | 38.83 | 1643 |
| 1774847700 | 38.84 | 0.01 | 0.03 | 38.8 | 38.85 | 38.72 | 3600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
