Premium
Vanguard International (VIF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 37.53 | -0.08 | -0.21 | 37.61 | 37.62 | 37.52 | 31238 |
| 1781763300 | 37.61 | 0 | 0.00 | 37.5 | 37.62 | 37.5 | 59448 |
| 1781676900 | 37.61 | 0.09 | 0.24 | 37.54 | 37.64 | 37.54 | 27668 |
| 1781590500 | 37.52 | -0.08 | -0.21 | 37.55 | 37.55 | 37.48 | 37944 |
| 1781504100 | 37.6 | 0.15 | 0.40 | 37.58 | 37.6 | 37.57 | 43916 |
| 1781244900 | 37.45 | 0.18 | 0.48 | 37.34 | 37.5 | 37.34 | 22497 |
| 1781158500 | 37.27 | -0.03 | -0.08 | 37.33 | 37.33 | 37.22 | 36964 |
| 1781072100 | 37.3 | 0.03 | 0.08 | 37.25 | 37.34 | 37.25 | 19921 |
| 1780985700 | 37.27 | -0.15 | -0.40 | 37.11 | 37.28 | 37.11 | 23559 |
| 1780640100 | 37.42 | 0.05 | 0.13 | 37.38 | 37.44 | 37.37 | 28072 |
| 1780553700 | 37.37 | -0.04 | -0.11 | 37.41 | 37.42 | 37.34 | 32044 |
| 1780467300 | 37.41 | -0.05 | -0.13 | 37.4 | 37.46 | 37.4 | 35400 |
| 1780380900 | 37.46 | 0.05 | 0.13 | 37.31 | 37.51 | 37.31 | 92846 |
| 1780294500 | 37.41 | -0.07 | -0.19 | 37.49 | 37.49 | 37.4 | 31572 |
| 1780035300 | 37.48 | 0.13 | 0.35 | 37.41 | 37.515 | 37.41 | 22093 |
| 1779948900 | 37.35 | -0.02 | -0.05 | 37.42 | 37.42 | 37.28 | 33722 |
| 1779862500 | 37.37 | 0.06 | 0.16 | 37.22 | 37.41 | 37.21 | 41879 |
| 1779776100 | 37.31 | -0.05 | -0.13 | 37.38 | 37.38 | 37.31 | 20996 |
| 1779689700 | 37.36 | 0.18 | 0.48 | 37.24 | 37.36 | 37.24 | 47455 |
| 1779430500 | 37.18 | 0.08 | 0.22 | 37.18 | 37.21 | 37.14 | 19983 |
| 1779344100 | 37.1 | 0.19 | 0.51 | 37.05 | 37.16 | 37.05 | 25780 |
| 1779257700 | 36.91 | -0.06 | -0.16 | 37.01 | 37.01 | 36.89 | 45516 |
| 1779171300 | 36.97 | 0.02 | 0.05 | 36.95 | 37.06 | 36.95 | 70554 |
| 1779084900 | 36.95 | -0.16 | -0.43 | 37.16 | 37.16 | 36.89 | 84542 |
| 1778825700 | 37.11 | -0.14 | -0.38 | 37.25 | 37.25 | 37.11 | 38470 |
| 1778739300 | 37.25 | 0 | 0.00 | 37.23 | 37.31 | 37.23 | 41873 |
| 1778652900 | 37.25 | -0.05 | -0.13 | 37.37 | 37.37 | 37.19 | 30320 |
| 1778566500 | 37.3 | -0.12 | -0.32 | 37.32 | 37.35 | 37.27 | 33102 |
| 1778480100 | 37.42 | 0.03 | 0.08 | 37.42 | 37.46 | 37.38 | 27915 |
| 1778220900 | 37.39 | -0.04 | -0.11 | 37.45 | 37.45 | 37.37 | 43756 |
| 1778134500 | 37.43 | 0.11 | 0.29 | 37.45 | 37.46 | 37.41 | 52208 |
| 1778048100 | 37.32 | 0.06 | 0.16 | 37.24 | 37.35 | 37.24 | 14762 |
| 1777961700 | 37.26 | -0.11 | -0.29 | 37.33 | 37.33 | 37.21 | 21623 |
| 1777875300 | 37.37 | 0.08 | 0.21 | 37.29 | 37.39 | 37.29 | 26405 |
| 1777616100 | 37.29 | 0.08 | 0.21 | 37.3 | 37.35 | 37.28 | 42232 |
| 1777529700 | 37.21 | -0.16 | -0.43 | 37.3 | 37.3 | 37.17 | 31041 |
| 1777443300 | 37.37 | 0 | 0.00 | 37.31 | 37.38 | 37.29 | 32518 |
| 1777356900 | 37.37 | -0.06 | -0.16 | 37.41 | 37.41 | 37.33 | 34136 |
| 1777270500 | 37.43 | 0.05 | 0.13 | 37.46 | 37.47 | 37.4 | 617183 |
| 1777011300 | 37.38 | -0.03 | -0.08 | 37.45 | 37.52 | 37.36 | 32057 |
| 1776924900 | 37.41 | -0.08 | -0.21 | 37.48 | 37.48 | 37.38 | 9470 |
| 1776838500 | 37.49 | -0.03 | -0.08 | 37.48 | 37.5 | 37.44 | 12539 |
| 1776752100 | 37.52 | 0.04 | 0.11 | 37.48 | 37.57 | 37.48 | 60530 |
| 1776665700 | 37.48 | 0.07 | 0.19 | 37.47 | 37.54 | 37.47 | 28667 |
| 1776406500 | 37.41 | -0.04 | -0.11 | 37.42 | 37.42 | 37.36 | 16802 |
| 1776320100 | 37.45 | -0.03 | -0.08 | 37.5 | 37.5 | 37.42 | 21550 |
| 1776233700 | 37.48 | 0.11 | 0.29 | 37.52 | 37.52 | 37.45 | 17375 |
| 1776147300 | 37.37 | 0.11 | 0.30 | 37.41 | 37.42 | 37.34 | 17548 |
| 1776060900 | 37.26 | -0.15 | -0.40 | 37.32 | 37.32 | 37.23 | 21142 |
| 1775801700 | 37.41 | -0.01 | -0.03 | 37.39 | 37.44 | 37.39 | 15930 |
| 1775715300 | 37.42 | -0.07 | -0.19 | 37.49 | 37.5 | 37.41 | 42248 |
| 1775628900 | 37.49 | 0.21 | 0.56 | 37.37 | 37.51 | 37.37 | 74745 |
| 1775542500 | 37.28 | 0.05 | 0.13 | 37.34 | 37.34 | 37.25 | 11828 |
| 1775106900 | 37.23 | -0.14 | -0.37 | 37.37 | 37.39 | 37.2 | 23254 |
| 1775020500 | 37.37 | -1.13 | -2.94 | 37.31 | 37.4 | 37.21 | 59663 |
| 1774934100 | 38.5 | 0.06 | 0.16 | 38.45 | 38.56 | 38.41 | 19421 |
| 1774847700 | 38.44 | 0.08 | 0.21 | 38.37 | 38.44 | 38.33 | 31584 |
| 1774588500 | 38.36 | -0.21 | -0.54 | 38.55 | 38.55 | 38.31 | 54119 |
| 1774502100 | 38.57 | 0 | 0.00 | 38.58 | 38.65 | 38.54 | 19717 |
| 1774415700 | 38.57 | 0.11 | 0.29 | 38.5 | 38.61 | 38.5 | 13818 |
| 1774329300 | 38.46 | 0.09 | 0.23 | 38.2 | 38.65 | 38.2 | 36136 |
| 1774242900 | 38.37 | -0.31 | -0.80 | 38.52 | 38.52 | 38.36 | 30777 |
| 1773983700 | 38.68 | 0.02 | 0.05 | 38.54 | 38.77 | 38.54 | 25438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
