Premium
Vanguard International (VIF)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 38.53 | 0.01 | 0.03 | 38 | 38.6 | 38 | 38725 |
| 1738214100 | 38.52 | -0.05 | -0.13 | 38.6 | 38.6 | 38.5 | 95213 |
| 1738127700 | 38.57 | 0.09 | 0.23 | 38.51 | 38.6 | 38.5 | 58358 |
| 1738041300 | 38.48 | 0.03 | 0.08 | 38.46 | 38.55 | 38.46 | 31466 |
| 1737695700 | 38.45 | 0 | 0.00 | 38.49 | 38.49 | 38.39 | 59889 |
| 1737609300 | 38.45 | -0.03 | -0.08 | 38.37 | 38.48 | 38.37 | 31072 |
| 1737522900 | 38.48 | -0.07 | -0.18 | 38.55 | 38.55 | 38.42 | 51052 |
| 1737436500 | 38.55 | 0.18 | 0.47 | 38.63 | 38.63 | 38.5 | 28175 |
| 1737350100 | 38.37 | -0.04 | -0.10 | 38.36 | 38.42 | 38.25 | 28949 |
| 1737090900 | 38.41 | 0.1 | 0.26 | 38.41 | 38.42 | 38.37 | 24754 |
| 1737004500 | 38.31 | 0.22 | 0.58 | 38.33 | 38.36 | 38.28 | 29121 |
| 1736918100 | 38.09 | -0.04 | -0.10 | 38.07 | 38.12 | 38.07 | 10781 |
| 1736831700 | 38.13 | 0.05 | 0.13 | 38.08 | 38.17 | 38.08 | 38749 |
| 1736745300 | 38.08 | -0.15 | -0.39 | 38.17 | 38.17 | 38.08 | 15305 |
| 1736486100 | 38.23 | -0.09 | -0.23 | 37.47 | 38.31 | 37.47 | 41458 |
| 1736399700 | 38.32 | 0.05 | 0.13 | 38.33 | 38.34 | 38.27 | 28741 |
| 1736313300 | 38.27 | -0.19 | -0.49 | 38.35 | 38.36 | 38.27 | 30154 |
| 1736226900 | 38.46 | 0.08 | 0.21 | 38.43 | 38.46 | 38.41 | 14858 |
| 1736140500 | 38.38 | -0.2 | -0.52 | 38.54 | 38.54 | 38.36 | 51468 |
| 1735881300 | 38.58 | 0.1 | 0.26 | 38.55 | 38.58 | 38.55 | 15208 |
| 1735794900 | 38.48 | -0.34 | -0.88 | 38.65 | 38.65 | 38.45 | 6832 |
| 1735617660 | 38.82 | 0.2 | 0.52 | 38.8 | 38.82 | 38.76 | 15203 |
| 1735535700 | 38.62 | -0.08 | -0.21 | 39.4 | 39.4 | 38.57 | 5810 |
| 1735276500 | 38.7 | 0.05 | 0.13 | 38.81 | 38.81 | 38.66 | 4534 |
| 1735014060 | 38.65 | -0.15 | -0.39 | 38.65 | 38.73 | 38.65 | 10391 |
| 1734930900 | 38.8 | 0.09 | 0.23 | 38.65 | 38.82 | 38.65 | 24198 |
| 1734671700 | 38.71 | 0.01 | 0.03 | 38.64 | 38.73 | 38.64 | 35548 |
| 1734585300 | 38.7 | -0.23 | -0.59 | 38.61 | 38.77 | 38.57 | 57908 |
| 1734498900 | 38.93 | -0.03 | -0.08 | 38.95 | 38.95 | 38.87 | 35157 |
| 1734412500 | 38.96 | 0 | 0.00 | 38.92 | 39.01 | 38.91 | 22939 |
| 1734326100 | 38.96 | -0.01 | -0.03 | 38.97 | 39 | 38.91 | 30154 |
| 1734066900 | 38.97 | -0.11 | -0.28 | 38.98 | 39.06 | 38.96 | 35525 |
| 1733980500 | 39.08 | -0.11 | -0.28 | 39.16 | 39.16 | 39.04 | 59525 |
| 1733894100 | 39.19 | -0.06 | -0.15 | 39.23 | 39.24 | 39.16 | 48946 |
| 1733807700 | 39.25 | -0.03 | -0.08 | 39.21 | 39.25 | 39.18 | 47176 |
| 1733721300 | 39.28 | 0.05 | 0.13 | 39.19 | 39.29 | 39.19 | 30073 |
| 1733462100 | 39.23 | 0.05 | 0.13 | 39.13 | 39.24 | 39.13 | 33733 |
| 1733375700 | 39.18 | 0.01 | 0.03 | 39.26 | 39.26 | 39.18 | 19224 |
| 1733289300 | 39.17 | 0.01 | 0.03 | 39.04 | 39.17 | 39.04 | 55292 |
| 1733202900 | 39.16 | 0 | 0.00 | 38.95 | 39.24 | 38.95 | 29150 |
| 1733116500 | 39.16 | 0.12 | 0.31 | 39.2 | 39.2 | 39.12 | 23471 |
| 1732857300 | 39.04 | 0.04 | 0.10 | 39 | 39.06 | 38.97 | 18689 |
| 1732770900 | 39 | 0.07 | 0.18 | 38.96 | 39 | 38.94 | 27926 |
| 1732684500 | 38.93 | 0.02 | 0.05 | 38.84 | 38.93 | 38.84 | 32278 |
| 1732598100 | 38.91 | 0.1 | 0.26 | 38.8 | 38.93 | 38.8 | 26404 |
| 1732511700 | 38.81 | 0.15 | 0.39 | 38.79 | 38.87 | 38.77 | 34514 |
| 1732252500 | 38.66 | -0.04 | -0.10 | 38.68 | 38.71 | 38.66 | 67536 |
| 1732166100 | 38.7 | -0.02 | -0.05 | 38.77 | 38.77 | 38.68 | 33413 |
| 1732079700 | 38.72 | 0 | 0.00 | 38 | 38.74 | 38 | 26245 |
| 1731993300 | 38.72 | 0.09 | 0.23 | 38.67 | 38.73 | 38.66 | 29421 |
| 1731906900 | 38.63 | 0.03 | 0.08 | 38.72 | 38.73 | 38.63 | 41558 |
| 1731647700 | 38.6 | 0.05 | 0.13 | 38.66 | 38.68 | 38.6 | 24788 |
| 1731561300 | 38.55 | -0.08 | -0.21 | 38.6 | 38.6 | 38.49 | 38018 |
| 1731474900 | 38.63 | -0.17 | -0.44 | 38.89 | 38.89 | 38.59 | 22718 |
| 1731388500 | 38.8 | 0.04 | 0.10 | 38.66 | 38.81 | 38.66 | 21997 |
| 1731302100 | 38.76 | 0.04 | 0.10 | 38.78 | 38.78 | 38.68 | 55455 |
| 1731042900 | 38.72 | 0.17 | 0.44 | 38.69 | 38.74 | 38.65 | 28749 |
| 1730956500 | 38.55 | -0.01 | -0.03 | 38.56 | 38.62 | 38.5 | 23289 |
| 1730870100 | 38.56 | -0.22 | -0.57 | 38.83 | 38.83 | 38.5 | 39160 |
| 1730783700 | 38.78 | 0.04 | 0.10 | 38.81 | 38.81 | 38.71 | 19619 |
| 1730697300 | 38.74 | 0 | 0.00 | 38.71 | 38.77 | 38.695 | 14906 |
| 1730438100 | 38.74 | 0.02 | 0.05 | 38.76 | 38.79 | 38.71 | 27911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
