Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 522.94 | -8.23 | -1.55 | 529.6 | 529.6 | 522.35 | 19368 |
| 1782368100 | 531.16999 | 3.61 | 0.68 | 528.5 | 531.16999 | 528.5 | 11762 |
| 1782281700 | 527.55999 | 2.77 | 0.53 | 527.2 | 528.47 | 526.83 | 14050 |
| 1782195300 | 524.79 | -2.13 | -0.40 | 526.64 | 528.29 | 524.42999 | 14872 |
| 1782108900 | 526.91999 | 1.22 | 0.23 | 527 | 527 | 524.75 | 12470 |
| 1781849700 | 525.7 | 0.7 | 0.13 | 525 | 527.2 | 525 | 13170 |
| 1781763300 | 525 | -1.45 | -0.28 | 526.99 | 527 | 524.23 | 12856 |
| 1781676900 | 526.45 | -1.65 | -0.31 | 525.4 | 527.6 | 524.76 | 10433 |
| 1781590500 | 528.1 | 3.04 | 0.58 | 526.29999 | 529.99 | 525.85 | 10777 |
| 1781504100 | 525.05999 | 6.31 | 1.22 | 522.36 | 525.29999 | 522.1 | 23731 |
| 1781244900 | 518.75 | 5.18 | 1.01 | 518.29 | 519.79999 | 518.24 | 15787 |
| 1781158500 | 513.57 | -2.92 | -0.57 | 510 | 514.41 | 509.5 | 8089 |
| 1781072100 | 516.49 | -1.94 | -0.37 | 518.13 | 518.42999 | 515.58 | 8773 |
| 1780985700 | 518.42999 | -2.9 | -0.56 | 517.80999 | 519.08 | 515.86 | 21680 |
| 1780640100 | 521.33 | 1.46 | 0.28 | 521.9 | 521.99 | 520.73 | 8847 |
| 1780553700 | 519.87 | -2.51 | -0.48 | 518.98 | 520.76 | 518.7 | 16781 |
| 1780467300 | 522.38 | 2.2 | 0.42 | 521 | 522.63 | 521 | 7235 |
| 1780380900 | 520.17999 | -0.01 | -0.00 | 520.5 | 520.5 | 518.7 | 24439 |
| 1780294500 | 520.19 | 0.86 | 0.17 | 519.33 | 520.92999 | 519.33 | 13280 |
| 1780035300 | 519.33 | 1.1 | 0.21 | 519.39 | 519.99 | 518.25 | 10544 |
| 1779948900 | 518.23 | 1.3 | 0.25 | 517.88 | 520 | 517.5 | 12937 |
| 1779862500 | 516.92999 | 0.84 | 0.16 | 515.79999 | 517.14 | 515.13 | 12540 |
| 1779776100 | 516.09 | -1.43 | -0.28 | 516.38 | 516.54999 | 515.2 | 11868 |
| 1779689700 | 517.52 | 4.18 | 0.81 | 515.49 | 517.66 | 515.49 | 22444 |
| 1779430500 | 513.34 | 2.06 | 0.40 | 511.48 | 513.79999 | 511.43 | 11932 |
| 1779344100 | 511.28 | 4 | 0.79 | 507.28 | 512.07 | 507.2 | 12343 |
| 1779257700 | 507.28 | 1.02 | 0.20 | 507.08 | 508 | 505.77 | 9451 |
| 1779171300 | 506.26 | 0.46 | 0.09 | 505.74 | 507.13 | 505.74 | 12498 |
| 1779084900 | 505.8 | -3.09 | -0.61 | 508.01 | 508.01 | 505.09 | 11686 |
| 1778825700 | 508.89 | 5.33 | 1.06 | 508.88 | 509.86 | 508.79 | 17628 |
| 1778739300 | 503.56 | 1.17 | 0.23 | 503.2 | 504.66 | 502.97 | 21561 |
| 1778652900 | 502.39 | 0.63 | 0.13 | 500.88 | 502.67 | 499.9 | 21491 |
| 1778566500 | 501.76 | 0.46 | 0.09 | 502 | 502.24 | 501.13 | 8899 |
| 1778480100 | 501.3 | 0.96 | 0.19 | 500.09 | 501.73 | 499.99 | 25075 |
| 1778220900 | 500.34 | 0.25 | 0.05 | 499.79 | 500.8 | 499.79 | 12697 |
| 1778134500 | 500.09 | 5.98 | 1.21 | 499.6 | 500.42 | 498.89 | 14651 |
| 1778048100 | 494.11 | -3.09 | -0.62 | 497.47 | 497.9 | 493.79 | 12247 |
| 1777961700 | 497.2 | 3.16 | 0.64 | 493.9 | 497.38 | 493.77 | 6627 |
| 1777875300 | 494.04 | 0.01 | 0.00 | 493.58 | 494.18 | 492.86 | 7596 |
| 1777616100 | 494.03 | 3.34 | 0.68 | 492.89 | 494.03 | 492.89 | 8592 |
| 1777529700 | 490.69 | -0.13 | -0.03 | 492.75 | 494.2 | 490.46 | 15151 |
| 1777443300 | 490.82 | -0.12 | -0.02 | 489.03 | 490.96 | 488.4 | 7823 |
| 1777356900 | 490.94 | -0.36 | -0.07 | 491.45 | 491.89 | 490.8 | 12717 |
| 1777270500 | 491.3 | -0.2 | -0.04 | 491.5 | 492.39 | 490.93 | 12356 |
| 1777011300 | 491.5 | 2.71 | 0.55 | 491.37 | 491.76 | 490.88 | 12987 |
| 1776924900 | 488.79 | 0.38 | 0.08 | 490.09 | 490.24 | 487.5 | 13094 |
| 1776838500 | 488.41 | -1.47 | -0.30 | 490 | 490 | 488.2 | 9921 |
| 1776752100 | 489.88 | 3.13 | 0.64 | 488.36 | 489.91 | 488.36 | 13797 |
| 1776665700 | 486.75 | 3.47 | 0.72 | 487.24 | 487.84 | 486.69 | 11222 |
| 1776406500 | 483.28 | 1.85 | 0.38 | 483.7 | 484.57 | 482.87 | 9931 |
| 1776320100 | 481.43 | 1.43 | 0.30 | 481.73 | 485 | 480.74 | 7947 |
| 1776233700 | 480 | 1.81 | 0.38 | 481.43 | 481.51 | 479.73 | 7477 |
| 1776147300 | 478.19 | 5.87 | 1.24 | 476.95 | 478.75 | 476.95 | 7127 |
| 1776060900 | 472.32 | -2.25 | -0.47 | 472.22 | 472.91 | 471.66 | 9068 |
| 1775801700 | 474.57 | 0.86 | 0.18 | 473.63 | 475.15 | 473.57 | 10979 |
| 1775715300 | 473.71 | 0.24 | 0.05 | 473.8 | 474.96 | 472.65 | 8533 |
| 1775628900 | 473.47 | 5.28 | 1.13 | 470.85 | 473.67 | 470.23 | 12818 |
| 1775542500 | 468.19 | 4.24 | 0.91 | 469.5 | 470.23 | 467.92 | 8636 |
| 1775106900 | 463.95 | -2.03 | -0.44 | 466.5 | 467.87 | 463.71 | 26290 |
| 1775020500 | 465.98 | 6.86 | 1.49 | 465 | 466.25 | 464.31 | 23536 |
| 1774934100 | 459.12 | 2.92 | 0.64 | 455 | 460.01 | 453.8 | 11992 |
| 1774847700 | 456.2 | -7.17 | -1.55 | 455.17 | 456.34 | 453.8 | 17276 |
| 1774588500 | 463.37 | -3.16 | -0.68 | 465 | 466.1 | 463.22 | 9071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
