Premium
Vertex Minerals Ltd (VTXOA)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -26.2295081967 | 0.061 | 0.061 | 0.045 | 96329 | 0.06065396 | DE |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.069 | 0.045 | 124432 | 0.06203684 | DE |
| 12 | 0.005 | 12.5 | 0.04 | 0.069 | 0.04 | 116073 | 0.05560579 | DE |
| 26 | 0.035 | 350 | 0.01 | 0.069 | 0.003 | 132167 | 0.0467157 | DE |
| 52 | 0.005 | 12.5 | 0.04 | 0.069 | 0.003 | 132701 | 0.03870106 | DE |
| 156 | 0.005 | 12.5 | 0.04 | 0.069 | 0.003 | 131574 | 0.03781165 | DE |
| 260 | 0.005 | 12.5 | 0.04 | 0.069 | 0.003 | 131574 | 0.03781165 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 135262 |
| 1733116500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 100000 |
| 1732857300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732770900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732684500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 73210 |
| 1732598100 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 115778 |
| 1732511700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.062 | 0.06 | 300000 |
| 1732252500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732166100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732079700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731993300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731906900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731647700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 5001 |
| 1731561300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 200000 |
| 1731474900 | 0.065 | 0.007 | 12.07 | 0.065 | 0.065 | 0.065 | 100000 |
| 1731388500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731302100 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 52500 |
| 1731042900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730956500 | 0.061 | -0.008 | -11.59 | 0.061 | 0.061 | 0.061 | 90000 |
| 1730870100 | 0.069 | 0.011 | 18.97 | 0.065 | 0.069 | 0.065 | 207834 |
| 1730783700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730697300 | 0.058 | -0.002 | -3.33 | 0.069 | 0.069 | 0.058 | 186500 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730351700 | 0.06 | -0.009 | -13.04 | 0.065 | 0.065 | 0.06 | 215000 |
| 1730265300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730178900 | 0.069 | 0.01 | 16.95 | 0.069 | 0.069 | 0.069 | 50000 |
| 1730092500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729833300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729746900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729660500 | 0.059 | -0.001 | -1.67 | 0.055 | 0.059 | 0.055 | 439262 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9456 |
| 1729487700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 76000 |
| 1729228500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18181 |
| 1729142100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 18181 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728969300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 50000 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728623700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728537300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9800 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 256100 |
| 1728368100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728281700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32780 |
| 1727936100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 55000 |
| 1727849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1727676900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727417700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 186220 |
| 1727244900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1727158500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727072100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 5780 |
| 1726812900 | 0.049 | 0.009 | 22.50 | 0.05 | 0.05 | 0.045 | 652835 |
| 1726726500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1726640100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1726553700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48625 |
| 1726095600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726009200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725922800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725836400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725577200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725490800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
