Hot Features
Savencia SA produces, distributes, and markets dairy and cheese products in France, the Rest of Europe, and internationally. The company offers cheese, butter, creams, and dairy ingredients and nutritional solutions for the retail market and food services market. It offers its products under the Cap... Savencia SA produces, distributes, and markets dairy and cheese products in France, the Rest of Europe, and internationally. The company offers cheese, butter, creams, and dairy ingredients and nutritional solutions for the retail market and food services market. It offers its products under the Caprice des Dieux, Saint Albray, Le Rustique, Cœur de Lion, blue chesses, such as Saint Agur, Bresse Bleu, and PDO Roquefort Papillon; fresh cheeses, such as St-Morêt, Tartare, Carré Frais, Apérivrais; goat cheese, including Chavroux, Saint-Loup, RichesMonts raclette, Géramont, Saint Albray, Fol Epi, Bresso, Milkana, Brunch, Île-de-France, Milkaut, Santa Rosa, Delaco, Kral Syru, Lucina, Medve, Alouette, Rogue Creamery, Polenghi, Corman, and Elle & Vire brands. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is headquartered in Viroflay, France. Savencia SA is a subsidiary of Savencia Holding. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.35 | 82.35 | 82.35 | 100 | 82.35 | CS |
| 4 | 3.9 | 4.97131931166 | 78.45 | 82.35 | 78.45 | 100 | 80.4 | CS |
| 12 | 12.05 | 17.1408250356 | 70.3 | 82.35 | 70.3 | 40 | 80.4 | CS |
| 26 | 15.9 | 23.927765237 | 66.45 | 82.35 | 66.45 | 102 | 72.1668306 | CS |
| 52 | 30.05 | 57.4569789675 | 52.3 | 82.35 | 52.3 | 48 | 71.59346116 | CS |
| 156 | 21.47 | 35.2660972405 | 60.88 | 82.35 | 51.975 | 68 | 61.79117582 | CS |
| 260 | -0.75 | -0.902527075812 | 83.1 | 84.3 | 51.975 | 147 | 64.54830899 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.