Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 4.87776210625 | 85.08 | 89.69 | 84.46 | 2039376 | 85.87667159 | DE |
| 4 | 12.12 | 15.7178057321 | 77.11 | 89.69 | 75.91 | 2165087 | 82.09616171 | DE |
| 12 | 15.66 | 21.2858502107 | 73.57 | 92.33 | 69.74 | 1576781 | 77.55103054 | DE |
| 26 | 7.06 | 8.5919435317 | 82.17 | 97.23 | 55.01 | 1420963 | 78.66635009 | DE |
| 52 | 4.89 | 5.79796063552 | 84.34 | 98.21 | 40.28 | 1398796 | 82.76881814 | DE |
| 156 | 40.33 | 82.4744376278 | 48.9 | 98.21 | 28.91 | 1405006 | 70.91017382 | DE |
| 260 | 31.34 | 54.1371566765 | 57.89 | 98.21 | 0.11 | 1537169 | 61.82626066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 87.19 | 0.98 | 1.14 | 86.23 | 87.59 | 86.01 | 1609295 |
| 1782195300 | 86.21 | 0.32 | 0.37 | 85.92 | 86.81 | 85.66 | 1856248 |
| 1782108900 | 85.89 | -0.05 | -0.06 | 85.4 | 86 | 85.13 | 1173041 |
| 1781849700 | 85.94 | -0.01 | -0.01 | 86.2 | 86.355 | 84.98 | 3363012 |
| 1781763300 | 85.95 | 0.7 | 0.82 | 85.12 | 86.55 | 85.12 | 2195532 |
| 1781676900 | 85.25 | 0 | 0.00 | 85.08 | 85.5 | 84.46 | 1609047 |
| 1781590500 | 85.25 | -0.79 | -0.92 | 85.26 | 85.75 | 84.06 | 1747510 |
| 1781504100 | 86.04 | -0.52 | -0.60 | 86.45 | 87.11 | 85.81 | 1867462 |
| 1781244900 | 86.56 | 2.17 | 2.57 | 85.66 | 86.745 | 85.32 | 1530323 |
| 1781158500 | 84.39 | 1.39 | 1.67 | 82.59 | 84.75 | 82.45 | 1889527 |
| 1781072100 | 83 | 2.93 | 3.66 | 80.48 | 83.08 | 80.25 | 2875269 |
| 1780985700 | 80.07 | 0.95 | 1.20 | 80.05 | 80.46 | 78.47 | 1923826 |
| 1780640100 | 79.12 | 0.37 | 0.47 | 78.85 | 79.5 | 78.09 | 1105996 |
| 1780553700 | 78.75 | -0.19 | -0.24 | 78.76 | 79.57 | 78.43 | 1410964 |
| 1780467300 | 78.94 | -0.24 | -0.30 | 79.85 | 80.3 | 78.77 | 2585418 |
| 1780380900 | 79.18 | -0.47 | -0.59 | 79.89 | 80.24 | 77.83 | 1900020 |
| 1780294500 | 79.65 | 0.03 | 0.04 | 80 | 80.42 | 79.09 | 2348177 |
| 1780035300 | 79.62 | 1.33 | 1.70 | 78.95 | 79.665 | 78.51 | 4974731 |
| 1779948900 | 78.29 | 1.21 | 1.57 | 77.7 | 79.055 | 77.62 | 2036441 |
| 1779862500 | 77.08 | 0.29 | 0.38 | 77.11 | 77.28 | 75.91 | 2744117 |
| 1779776100 | 76.79 | 0.8 | 1.05 | 75.79 | 77.4 | 75.79 | 1831616 |
| 1779689700 | 75.99 | 1.52 | 2.04 | 74.68 | 76.04 | 74.61 | 885525 |
| 1779430500 | 74.47 | -0.35 | -0.46 | 74.82 | 75.25 | 74.32 | 1334386 |
| 1779344100 | 74.815 | 1.26 | 1.71 | 74.85 | 75.5 | 74.36 | 1667545 |
| 1779257700 | 73.56 | 0.47 | 0.64 | 73.5 | 74.695 | 73.28 | 1511495 |
| 1779171300 | 73.09 | 1.91 | 2.68 | 72.22 | 73.28 | 72.01 | 1297672 |
| 1779084900 | 71.18 | -0.62 | -0.86 | 71.74 | 72.29 | 71.14 | 956530 |
| 1778825700 | 71.8 | 0.17 | 0.24 | 71.85 | 72.42 | 71.65 | 1238468 |
| 1778739300 | 71.63 | 0.1 | 0.14 | 71.58 | 71.67 | 70.81 | 1517402 |
| 1778652900 | 71.53 | -0.1 | -0.13 | 71.27 | 72 | 70.8 | 1401685 |
| 1778566500 | 71.625 | -0.95 | -1.31 | 71.55 | 72.02 | 70.87 | 1584245 |
| 1778480100 | 72.575 | 0.39 | 0.54 | 72.42 | 73.04 | 71.89 | 1259173 |
| 1778220900 | 72.185 | -1.59 | -2.15 | 72.73 | 79.01 | 71.69 | 1352876 |
| 1778134500 | 73.77 | 1.07 | 1.47 | 73.5 | 86.42 | 73.36 | 1541497 |
| 1778048100 | 72.7 | 0.52 | 0.72 | 72.92 | 78 | 71.975 | 1045028 |
| 1777961700 | 72.18 | -0.34 | -0.47 | 72.2 | 72.65 | 71.31 | 1208958 |
| 1777875300 | 72.52 | -1.08 | -1.47 | 73.3 | 73.79 | 72.23 | 756894 |
| 1777616100 | 73.6 | 0.95 | 1.31 | 73.2 | 82.51 | 73.02 | 1027308 |
| 1777529700 | 72.65 | 0.43 | 0.60 | 72.3 | 85 | 72.19 | 1765341 |
| 1777443300 | 72.22 | -0.31 | -0.43 | 72.51 | 73.055 | 71.88 | 1042359 |
| 1777356900 | 72.53 | -1.38 | -1.86 | 73.17 | 73.24 | 72.37 | 1347661 |
| 1777270500 | 73.905 | -0.31 | -0.41 | 73.84 | 74.41 | 73.7 | 795499 |
| 1777011300 | 74.21 | 0.18 | 0.24 | 74.89 | 83.49 | 73.62 | 1135308 |
| 1776924900 | 74.03 | -0.16 | -0.22 | 74.23 | 74.23 | 73.21 | 899292 |
| 1776838500 | 74.19 | -0.56 | -0.74 | 75.06 | 75.11 | 74.05 | 1067784 |
| 1776752100 | 74.745 | 0.09 | 0.13 | 75 | 75.02 | 74.13 | 1341443 |
| 1776665700 | 74.65 | 1.99 | 2.74 | 73.69 | 81 | 73.4 | 1023079 |
| 1776406500 | 72.66 | -1.4 | -1.89 | 72.49 | 92.33 | 69.74 | 2208836 |
| 1776320100 | 74.06 | -0.39 | -0.52 | 75.42 | 87.41 | 73.81 | 1160542 |
| 1776233700 | 74.45 | -0.78 | -1.04 | 75.29 | 75.71 | 74.08 | 1071804 |
| 1776147300 | 75.23 | -0.35 | -0.46 | 77 | 77.31 | 75.06 | 1299878 |
| 1776060900 | 75.58 | -0.77 | -1.01 | 75.9 | 76.09 | 75.315 | 840032 |
| 1775801700 | 76.35 | -0.38 | -0.50 | 76.21 | 77.6 | 72.68 | 882069 |
| 1775715300 | 76.73 | -0.25 | -0.32 | 76.73 | 76.79 | 75.74 | 1190210 |
| 1775628900 | 76.98 | 2.8 | 3.77 | 76 | 77.51 | 75.8 | 1879719 |
| 1775542500 | 74.18 | 0.91 | 1.24 | 74.27 | 80.53 | 72.69 | 1230729 |
| 1775106900 | 73.27 | 0.11 | 0.15 | 72.7 | 88 | 72.7 | 1514881 |
| 1775020500 | 73.16 | 0.12 | 0.16 | 73.57 | 78.57 | 72.5 | 1625098 |
| 1774934100 | 73.04 | 0.21 | 0.29 | 73.27 | 73.455 | 71.86 | 1788627 |
| 1774847700 | 72.83 | -0.64 | -0.87 | 72.81 | 72.99 | 71.91 | 1036715 |
| 1774588500 | 73.47 | 0.2 | 0.28 | 73 | 84.47 | 72.77 | 1294281 |
| 1774502100 | 73.265 | -0.21 | -0.28 | 74 | 90 | 73.15 | 1102114 |
| 1774415700 | 73.47 | 0.08 | 0.11 | 73.6 | 80.53 | 72.82 | 1107100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
