Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 8.10810810811 | 0.0185 | 0.021 | 0.018 | 908547 | 0.01912669 | DE |
| 4 | -0.003 | -13.0434782609 | 0.023 | 0.023 | 0.018 | 854807 | 0.01962433 | DE |
| 12 | 0 | 0 | 0.02 | 0.023 | 0.017 | 738816 | 0.01927606 | DE |
| 26 | -0.0015 | -6.97674418605 | 0.0215 | 0.054 | 0.017 | 874026 | 0.02409258 | DE |
| 52 | -0.023 | -53.488372093 | 0.043 | 0.075 | 0.017 | 593932 | 0.02720606 | DE |
| 156 | -0.295 | -93.6507936508 | 0.315 | 0.67 | 0.017 | 573994 | 0.2136885 | DE |
| 260 | -0.26 | -92.8571428571 | 0.28 | 0.67 | 0.017 | 658370 | 0.22729656 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1070535 |
| 1740028500 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 1438603 |
| 1739942100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 594967 |
| 1739855700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 495010 |
| 1739769300 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.018 | 943619 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58200 |
| 1739423700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 984159 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 97194 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1615889 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 239433 |
| 1738905300 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 1166076 |
| 1738818900 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 247163 |
| 1738732500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 1025310 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1776295 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 780005 |
| 1738300500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 1717184 |
| 1738214100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1541936 |
| 1738127700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 277941 |
| 1738041300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 171807 |
| 1737695700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1892201 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.019 | 854111 |
| 1737522900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 733305 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 48707 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 35201 |
| 1737090900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 1335112 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2641717 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 95000 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1004994 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 694845 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 255417 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 113720 |
| 1736226900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 44959 |
| 1736140500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 457509 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101592 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 488933 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 490517 |
| 1735535700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 148224 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14943 |
| 1735014060 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 607613 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 83736 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 51252 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 712953 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 147105 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 586144 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734066900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 358511 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 338302 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 596817 |
| 1733807700 | 0.021 | 0.0015 | 7.69 | 0.022 | 0.022 | 0.02 | 3233562 |
| 1733721300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.0195 | 0.019 | 279140 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 556473 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3062337 |
| 1733289300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 10427 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1056573 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1231575 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 334379 |
| 1732770900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 275037 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 356 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 517000 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2568748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
