Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 29.4117647059 | 0.017 | 0.022 | 0.017 | 958808 | 0.01860926 | DE |
| 4 | 0.005 | 29.4117647059 | 0.017 | 0.022 | 0.017 | 485261 | 0.01805017 | DE |
| 12 | -0.004 | -15.3846153846 | 0.026 | 0.028 | 0.017 | 1062587 | 0.02213082 | DE |
| 26 | -0.002 | -8.33333333333 | 0.024 | 0.054 | 0.017 | 745578 | 0.02482849 | DE |
| 52 | -0.068 | -75.5555555556 | 0.09 | 0.091 | 0.017 | 577391 | 0.03100065 | DE |
| 156 | -0.338 | -93.8888888889 | 0.36 | 0.67 | 0.017 | 586359 | 0.23101028 | DE |
| 260 | -0.258 | -92.1428571429 | 0.28 | 0.67 | 0.017 | 652166 | 0.23455332 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1892201 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.019 | 854111 |
| 1737522900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 733305 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 48707 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 35201 |
| 1737090900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 1335112 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2641717 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 95000 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1004994 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 694845 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 255417 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 113720 |
| 1736226900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 44959 |
| 1736140500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 457509 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101592 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 488933 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 490517 |
| 1735535700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 148224 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14943 |
| 1735014060 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 607613 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 83736 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 51252 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 712953 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 147105 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 586144 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734066900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 358511 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 338302 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 596817 |
| 1733807700 | 0.021 | 0.0015 | 7.69 | 0.022 | 0.022 | 0.02 | 3233562 |
| 1733721300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.0195 | 0.019 | 279140 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 556473 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3062337 |
| 1733289300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 10427 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1056573 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1231575 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 334379 |
| 1732770900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 275037 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 356 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 517000 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2568748 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 644741 |
| 1732166100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.019 | 1776896 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43939 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 644515 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 3188551 |
| 1731647700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 201839 |
| 1731561300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1975964 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 698284 |
| 1731388500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 1095156 |
| 1731302100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 763979 |
| 1731042900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 1285469 |
| 1730956500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 4349479 |
| 1730870100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2039388 |
| 1730783700 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.026 | 3306234 |
| 1730697300 | 0.0275 | 0.001 | 3.77 | 0.027 | 0.028 | 0.026 | 2993314 |
| 1730438100 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.025 | 4106430 |
| 1730351700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 5047975 |
| 1730265300 | 0.025 | -0.008 | -24.24 | 0.029 | 0.029 | 0.025 | 11505153 |
| 1730178900 | 0.033 | -0.009 | -21.43 | 0.0429999 | 0.045 | 0.033 | 2189767 |
| 1730092500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 164210 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 19171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
