Premium
WiseTech Global Limited (WTC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -6.02615122229 | 35.18 | 35.2 | 28.83 | 5757982 | 31.02014023 | DE |
| 4 | -3.24 | -8.92561983471 | 36.3 | 52 | 28.83 | 2766261 | 34.44625399 | DE |
| 12 | -5.86 | -15.0565262076 | 38.92 | 112.01 | 28.83 | 1948984 | 37.86457051 | DE |
| 26 | -35.81 | -51.9965151735 | 68.87 | 126.01 | 28.83 | 1759195 | 43.37025277 | DE |
| 52 | -75.94 | -69.6697247706 | 109 | 126.01 | 28.83 | 1308024 | 57.76826816 | DE |
| 156 | -45.68 | -58.0137160274 | 78.74 | 1160 | 28.83 | 850452 | 75.8085233 | DE |
| 260 | 1.79 | 5.72433642469 | 31.27 | 1160 | 26 | 750880 | 68.31605656 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 33.46 | 2.23 | 7.14 | 32.99 | 33.58 | 32.53 | 2490142 |
| 1782454500 | 31.23 | -0.1 | -0.32 | 30.91 | 31.83 | 30.065 | 4613648 |
| 1782368100 | 31.33 | -1.48 | -4.51 | 32.78 | 33.549999 | 31.08 | 4581575 |
| 1782281700 | 32.81 | 3.74 | 12.87 | 29.88 | 34.12 | 29.84 | 6950494 |
| 1782195300 | 29.07 | -1.54 | -5.03 | 30.69 | 31.65 | 28.83 | 6261287 |
| 1782108900 | 30.61 | -6.21 | -16.87 | 35.18 | 35.2 | 30.61 | 6382907 |
| 1781849700 | 36.82 | -0.06 | -0.16 | 36.99 | 37.53 | 36.27 | 3163788 |
| 1781763300 | 36.88 | -1.34 | -3.51 | 37.3 | 38.88 | 36.47 | 2033965 |
| 1781676900 | 38.22 | 1.32 | 3.58 | 36.81 | 52 | 35.91 | 1628675 |
| 1781590500 | 36.9 | -1.75 | -4.53 | 38 | 38 | 36.7 | 1380286 |
| 1781504100 | 38.65 | 1.21 | 3.23 | 37.89 | 39.65 | 37.8 | 1239626 |
| 1781244900 | 37.44 | 0.33 | 0.89 | 37.8 | 38.2 | 36.68 | 1339321 |
| 1781158500 | 37.11 | -1.18 | -3.08 | 37.12 | 37.61 | 36.53 | 1950987 |
| 1781072100 | 38.29 | 0.23 | 0.60 | 37.25 | 38.36 | 36.91 | 1330810 |
| 1780985700 | 38.06 | -1.79 | -4.49 | 39.3 | 39.56 | 37.35 | 1446150 |
| 1780640100 | 39.85 | -0.45 | -1.12 | 40.3 | 40.65 | 39.6 | 892770 |
| 1780553700 | 40.3 | -1.07 | -2.59 | 39.66 | 40.52 | 39.3 | 888760 |
| 1780467300 | 41.37 | -0.77 | -1.83 | 41.5 | 41.95 | 39.91 | 1611491 |
| 1780380900 | 42.14 | 2.84 | 7.23 | 40.47 | 42.46 | 40.07 | 2499987 |
| 1780294500 | 39.3 | 3.1 | 8.56 | 36.3 | 39.38 | 36.3 | 2362432 |
| 1780035300 | 36.2 | -0.33 | -0.90 | 36.36 | 36.77 | 35.86 | 3508147 |
| 1779948900 | 36.53 | -0.3 | -0.81 | 36.2 | 37.21 | 36.07 | 1187039 |
| 1779862500 | 36.83 | 0.36 | 0.99 | 36.01 | 37.14 | 35.82 | 1024288 |
| 1779776100 | 36.47 | -0.96 | -2.55 | 37.61 | 37.94 | 36.14 | 1043794 |
| 1779689700 | 37.425 | 0.4 | 1.08 | 37 | 37.65 | 36.41 | 1015341 |
| 1779430500 | 37.025 | -0.72 | -1.89 | 37.4 | 37.76 | 36.8 | 1183571 |
| 1779344100 | 37.74 | 0.04 | 0.11 | 38.5 | 38.55 | 37.39 | 1014578 |
| 1779257700 | 37.7 | -0.47 | -1.23 | 38.25 | 38.99 | 37.46 | 959846 |
| 1779171300 | 38.17 | 0.02 | 0.07 | 39.4 | 39.91 | 37.92 | 1049225 |
| 1779084900 | 38.145 | 0.11 | 0.28 | 38.46 | 39.5 | 37.86 | 1190730 |
| 1778825700 | 38.04 | 1.32 | 3.58 | 37.63 | 38.64 | 37.24 | 1524655 |
| 1778739300 | 36.725 | -1.85 | -4.78 | 37.72 | 37.97 | 36.34 | 3015406 |
| 1778652900 | 38.57 | -1.43 | -3.58 | 38.81 | 39.305 | 37.76 | 2033440 |
| 1778566500 | 40 | -2.33 | -5.50 | 41.26 | 41.37 | 39.76 | 1496645 |
| 1778480100 | 42.33 | -0.21 | -0.49 | 41.77 | 42.74 | 40.84 | 1229720 |
| 1778220900 | 42.54 | -1.67 | -3.78 | 44 | 44.36 | 42.06 | 1885862 |
| 1778134500 | 44.21 | -0.59 | -1.32 | 44.27 | 45.5 | 43.25 | 2021327 |
| 1778048100 | 44.8 | -1 | -2.18 | 45.3 | 46.93 | 44.43 | 1817468 |
| 1777961700 | 45.8 | 2.42 | 5.58 | 44.6 | 47 | 44.52 | 1975930 |
| 1777875300 | 43.38 | -0.47 | -1.07 | 44.11 | 44.74 | 42.38 | 1081302 |
| 1777616100 | 43.85 | 1 | 2.33 | 43.63 | 44.145 | 43.13 | 842409 |
| 1777529700 | 42.85 | 1.54 | 3.73 | 41.8 | 70 | 41.32 | 1544365 |
| 1777443300 | 41.31 | -1.03 | -2.43 | 41.91 | 43.21 | 41.27 | 1042887 |
| 1777356900 | 42.34 | -0.58 | -1.35 | 43.15 | 43.28 | 42.265 | 938605 |
| 1777270500 | 42.92 | -1.42 | -3.20 | 44.45 | 44.49 | 42.66 | 1064015 |
| 1777011300 | 44.34 | -0.04 | -0.09 | 42.8 | 44.5 | 42.56 | 1159138 |
| 1776924900 | 44.38 | -1.45 | -3.16 | 44.8 | 45.54 | 43.93 | 1416163 |
| 1776838500 | 45.83 | 0.09 | 0.20 | 46.02 | 46.29 | 44.91 | 1001412 |
| 1776752100 | 45.74 | 0.06 | 0.13 | 46.25 | 47.19 | 45.51 | 888294 |
| 1776665700 | 45.68 | -0.67 | -1.45 | 45.6 | 46.62 | 45.37 | 1373181 |
| 1776406500 | 46.35 | 1.55 | 3.46 | 45.34 | 112.01 | 36.5 | 2367952 |
| 1776320100 | 44.8 | 4.9 | 12.28 | 41.95 | 49 | 41.8 | 2900687 |
| 1776233700 | 39.9 | 1.09 | 2.81 | 39.97 | 40.48 | 39.04 | 1010438 |
| 1776147300 | 38.81 | 1.65 | 4.44 | 39.2 | 45 | 38.52 | 1493495 |
| 1776060900 | 37.16 | -1 | -2.62 | 36.5 | 47 | 35.91 | 1467680 |
| 1775801700 | 38.16 | -0.61 | -1.57 | 36.61 | 38.32 | 36.52 | 2426156 |
| 1775715300 | 38.77 | -4.99 | -11.40 | 41.66 | 41.69 | 38.57 | 3209112 |
| 1775628900 | 43.76 | 4.66 | 11.92 | 41.46 | 43.99 | 40.88 | 2018403 |
| 1775542500 | 39.1 | 1.14 | 3.00 | 38.92 | 40.09 | 38.25 | 1059397 |
| 1775106900 | 37.96 | -1.65 | -4.17 | 39.2 | 55 | 37.35 | 1416773 |
| 1775020500 | 39.61 | 1.28 | 3.34 | 39.63 | 62 | 38.67 | 1584184 |
| 1774934100 | 38.33 | 1.85 | 5.07 | 37.61 | 92 | 36.55 | 1798339 |
| 1774847700 | 36.48 | -1.89 | -4.93 | 37.5 | 37.5 | 35.54 | 2110426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
