Premium
WiseTech Global Limited (WTC)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.01 | 4.10689400771 | 121.99 | 129.07 | 118.66 | 380237 | 123.31660215 | DE |
| 4 | 1.29 | 1.02617134675 | 125.71 | 140.01 | 99 | 406592 | 120.89384921 | DE |
| 12 | -5.87 | -4.41785203582 | 132.87 | 142 | 75.01 | 628016 | 124.6474938 | DE |
| 26 | 37.53 | 41.9470213479 | 89.47 | 1160 | 75.01 | 688101 | 119.96765267 | DE |
| 52 | 52.87 | 71.3206529071 | 74.13 | 1160 | 60 | 569609 | 109.35462427 | DE |
| 156 | 82.53 | 185.585788172 | 44.47 | 1160 | 34.11 | 576659 | 76.15546355 | DE |
| 260 | 102.16 | 411.272141707 | 24.84 | 1160 | 9.97 | 721205 | 51.20725011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 127.22 | 2.84 | 2.28 | 125.23 | 129.11 | 124.66 | 469292 |
| 1738646100 | 124.38 | 4.21 | 3.50 | 122.81 | 124.92 | 121 | 494556 |
| 1738559700 | 120.17 | -4.18 | -3.36 | 120.56 | 121.52 | 118.66 | 310945 |
| 1738300500 | 124.35 | 0.69 | 0.56 | 124.79 | 125.52 | 123.55 | 400898 |
| 1738214100 | 123.66 | 0.46 | 0.37 | 121.75 | 124.21 | 121.58 | 259210 |
| 1738127700 | 123.2 | 3.81 | 3.19 | 121.99 | 125.09 | 121.845 | 435574 |
| 1738041300 | 119.395 | -0.81 | -0.67 | 118.93 | 120.08 | 116.45 | 484419 |
| 1737695700 | 120.2 | -1.11 | -0.92 | 122.52 | 123.785 | 120.2 | 299585 |
| 1737609300 | 121.31 | -1.46 | -1.19 | 122.06 | 123.51 | 120.96 | 549622 |
| 1737522900 | 122.765 | 3.81 | 3.20 | 119.4 | 122.78 | 119.05 | 403343 |
| 1737436500 | 118.96 | 1.3 | 1.10 | 118.36 | 119.74 | 118 | 359180 |
| 1737350100 | 117.66 | 1.05 | 0.90 | 117.5 | 117.97 | 116.31 | 239606 |
| 1737090900 | 116.61 | -1.25 | -1.06 | 117.06 | 140.01 | 99 | 524319 |
| 1737004500 | 117.86 | 2.53 | 2.19 | 118.21 | 130 | 115.98 | 621491 |
| 1736918100 | 115.33 | -3.67 | -3.08 | 118.15 | 119.04 | 115.02 | 703664 |
| 1736831700 | 119 | -2.13 | -1.76 | 120.84 | 121.79 | 119 | 302020 |
| 1736745300 | 121.13 | -4.51 | -3.59 | 123.11 | 123.55 | 120.44 | 333579 |
| 1736486100 | 125.64 | -0.25 | -0.20 | 126.48 | 126.71 | 124.71 | 247855 |
| 1736399700 | 125.89 | -0.85 | -0.67 | 125.5 | 127.3 | 125.1 | 280827 |
| 1736313300 | 126.74 | 0.08 | 0.06 | 125.71 | 127.21 | 125.67 | 474558 |
| 1736226900 | 126.66 | 0.81 | 0.64 | 126.25 | 127.05 | 124.61 | 306833 |
| 1736140500 | 125.85 | 0.89 | 0.71 | 126.83 | 127.42 | 125.13 | 296938 |
| 1735881300 | 124.96 | 0.84 | 0.68 | 122.84 | 125.12 | 122.83 | 224046 |
| 1735794900 | 124.12 | 3.06 | 2.53 | 120.3 | 124.38 | 120.3 | 280418 |
| 1735617660 | 121.06 | -1.61 | -1.31 | 121.32 | 122.77 | 120.75 | 150138 |
| 1735535700 | 122.67 | 0.67 | 0.55 | 121.99 | 122.74 | 120.5 | 213903 |
| 1735276500 | 122 | -2.01 | -1.62 | 124 | 124.82 | 122 | 336282 |
| 1735014060 | 124.01 | 0.82 | 0.67 | 123.54 | 124.975 | 123.54 | 263128 |
| 1734930900 | 123.19 | 2.97 | 2.47 | 121.49 | 123.19 | 120.43 | 313907 |
| 1734671700 | 120.22 | 0.34 | 0.28 | 118.99 | 132.01 | 75.01 | 3042911 |
| 1734585300 | 119.88 | -1.59 | -1.31 | 114.93 | 142 | 114.6 | 970306 |
| 1734498900 | 121.47 | 0.88 | 0.73 | 120.63 | 134 | 120.48 | 491609 |
| 1734412500 | 120.59 | 1.04 | 0.87 | 119.75 | 121.53 | 118.96 | 894999 |
| 1734326100 | 119.55 | -1.95 | -1.60 | 121.5 | 121.68 | 118.26 | 781230 |
| 1734066900 | 121.5 | -1.03 | -0.84 | 121.4 | 122.65 | 121.16 | 364490 |
| 1733980500 | 122.53 | 0.47 | 0.39 | 124.2 | 138 | 122.1 | 455788 |
| 1733894100 | 122.055 | -3.4 | -2.71 | 123.79 | 125.54 | 121.35 | 487022 |
| 1733807700 | 125.45 | -5.43 | -4.15 | 129.16999 | 129.29 | 124.09 | 747691 |
| 1733721300 | 130.88 | -0.38 | -0.29 | 132.47999 | 133.94 | 126 | 569560 |
| 1733462100 | 131.26 | -1.33 | -1.00 | 131.02 | 133.49 | 116 | 2032616 |
| 1733375700 | 132.59 | 3.24 | 2.50 | 130.58 | 134.26 | 129.13999 | 1002959 |
| 1733289300 | 129.35 | 1.27 | 0.99 | 127.77 | 131.6 | 127.77 | 625346 |
| 1733202900 | 128.08 | -1.86 | -1.43 | 130.19 | 130.68 | 126.5 | 592430 |
| 1733116500 | 129.94 | 1.78 | 1.39 | 128.88999 | 130.66999 | 127.8 | 530174 |
| 1732857300 | 128.16 | 2.3 | 1.83 | 126.34 | 128.52 | 125.8 | 546412 |
| 1732770900 | 125.86 | 0.58 | 0.46 | 126.12 | 127.24 | 125.05 | 511118 |
| 1732684500 | 125.28 | 0.73 | 0.59 | 126.22 | 127.52 | 124.4 | 606130 |
| 1732598100 | 124.55 | 2.29 | 1.87 | 125.99 | 126.48 | 122.76 | 758713 |
| 1732511700 | 122.26 | -0.13 | -0.11 | 122.9 | 124.06 | 118.1 | 3176629 |
| 1732252500 | 122.39 | -16.33 | -11.77 | 113.55 | 140 | 95 | 2337354 |
| 1732166100 | 138.72 | 0.25 | 0.18 | 139.29 | 141.61 | 137.52 | 576949 |
| 1732079700 | 138.47 | -1.04 | -0.75 | 138.75 | 139.68 | 137.41 | 480458 |
| 1731993300 | 139.51 | 4.19 | 3.10 | 138.5 | 140.79 | 136.88999 | 534266 |
| 1731906900 | 135.32 | 1.27 | 0.95 | 133.69999 | 135.76 | 131.99 | 398396 |
| 1731647700 | 134.05 | 3.47 | 2.66 | 131.66999 | 134.97 | 130.37 | 467986 |
| 1731561300 | 130.58 | -0.38 | -0.29 | 131.56 | 132.44999 | 127.75 | 611608 |
| 1731474900 | 130.96 | -1.28 | -0.97 | 132.87 | 133.88 | 130.47 | 462881 |
| 1731388500 | 132.24 | 1.84 | 1.41 | 130.44 | 132.5 | 129.75 | 322827 |
| 1731302100 | 130.4 | 3.69 | 2.91 | 127 | 130.6 | 126.5 | 343464 |
| 1731042900 | 126.71 | 2.07 | 1.66 | 126.09 | 127.78 | 125.58 | 394933 |
| 1730956500 | 124.64 | 2.1 | 1.71 | 123.57 | 124.77 | 122.66 | 505068 |
| 1730870100 | 122.54 | 1.73 | 1.43 | 123.4 | 124.32 | 121.3 | 375063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
