Premium
Hesai Group (HSAI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution se... Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.207 | 1.25302663438 | 16.52 | 17.65 | 14.4 | 1639172 | 15.48991452 | DR |
| 4 | -2.223 | -11.7308707124 | 18.95 | 22.53 | 14.4 | 1795450 | 18.09742229 | DR |
| 12 | -3.863 | -18.7615347256 | 20.59 | 24.96 | 14.4 | 1728073 | 20.57120665 | DR |
| 26 | -5.293 | -24.0372388738 | 22.02 | 29.35 | 14.4 | 1924575 | 23.03650014 | DR |
| 52 | -5.273 | -23.9681818182 | 22 | 30.85 | 14.4 | 2398293 | 23.19582949 | DR |
| 156 | 6.427 | 62.3980582524 | 10.3 | 30.85 | 3.28 | 1971163 | 17.79255567 | DR |
| 260 | -7.023 | -29.5705263158 | 23.75 | 30.85 | 3.28 | 1788332 | 17.71764328 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
