Premium
State Street Global Advisors Australia Services Ltd (WXHG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 23.68 | -0.53 | -2.19 | 24.26 | 24.26 | 23.37 | 13200 |
| 1744265700 | 24.21 | 2.23 | 10.15 | 24.22 | 24.3 | 24.155 | 23507 |
| 1744179300 | 21.98 | -0.95 | -4.14 | 22.25 | 22.35 | 21.86 | 8367 |
| 1744092900 | 22.93 | 0.56 | 2.50 | 22.95 | 23.17 | 22.92 | 12319 |
| 1744006500 | 22.37 | -1.9 | -7.83 | 23 | 23 | 22.32 | 15051 |
| 1743743700 | 24.27 | -0.59 | -2.37 | 24.41 | 24.44 | 24.27 | 10587 |
| 1743657300 | 24.86 | -0.44 | -1.74 | 24.84 | 24.9 | 24.79 | 10277 |
| 1743570900 | 25.3 | 0.12 | 0.48 | 25.29 | 25.35 | 25.29 | 8867 |
| 1743484500 | 25.18 | 0.12 | 0.48 | 25.2 | 25.26 | 25.15 | 24757 |
| 1743398100 | 25.06 | -0.54 | -2.11 | 25.6 | 25.6 | 25 | 8661 |
| 1743138900 | 25.6 | -0.11 | -0.43 | 25.66 | 25.67 | 25.54 | 15910 |
| 1743052500 | 25.71 | -0.26 | -1.00 | 26.5 | 26.5 | 25.67 | 5862 |
| 1742966100 | 25.97 | 0.14 | 0.54 | 26.03 | 26.03 | 25.97 | 16243 |
| 1742879700 | 25.83 | 0.14 | 0.54 | 25.69 | 25.95 | 25.69 | 2492 |
| 1742793300 | 25.69 | 0.05 | 0.20 | 25.64 | 25.77 | 25.64 | 5669 |
| 1742534100 | 25.64 | -0.11 | -0.43 | 25.65 | 25.65 | 25.58 | 8673 |
| 1742447700 | 25.75 | 0.2 | 0.78 | 25.7 | 25.78 | 25.69 | 9859 |
| 1742361300 | 25.55 | -0.08 | -0.31 | 25.54 | 25.59 | 25.52 | 7638 |
| 1742274900 | 25.63 | 0.3 | 1.18 | 25.59 | 25.66 | 25.59 | 5317 |
| 1742188500 | 25.33 | 0.16 | 0.64 | 25.39 | 25.42 | 25.33 | 12841 |
| 1741929300 | 25.17 | -0.01 | -0.04 | 25.12 | 25.18 | 25.08 | 6928 |
| 1741842900 | 25.18 | -0.03 | -0.12 | 25.34 | 25.39 | 25.18 | 6086 |
| 1741756500 | 25.21 | -0.24 | -0.94 | 25.24 | 25.27 | 25.2 | 3065 |
| 1741670100 | 25.45 | -0.57 | -2.19 | 25.4 | 25.45 | 25.135 | 12025 |
| 1741583700 | 26.02 | 0.05 | 0.19 | 25.93 | 26.02 | 25.91 | 13411 |
| 1741324500 | 25.97 | -0.29 | -1.10 | 26 | 26 | 25.93 | 4218 |
| 1741238100 | 26.26 | 0.07 | 0.27 | 26.27 | 26.29 | 26.26 | 17957 |
| 1741151700 | 26.19 | -0.14 | -0.53 | 26.34 | 26.4 | 26.07 | 10424 |
| 1741065300 | 26.33 | -0.26 | -0.98 | 26.58 | 26.58 | 26.27 | 3676 |
| 1740978900 | 26.59 | 0.43 | 1.64 | 26.59 | 26.61 | 26.49 | 11556 |
| 1740719700 | 26.16 | -0.44 | -1.65 | 26.31 | 26.32 | 26.155 | 13678 |
| 1740633300 | 26.6 | -0.01 | -0.04 | 26.56 | 26.63 | 26.55 | 10807 |
| 1740546900 | 26.61 | -0.03 | -0.11 | 26.62 | 26.66 | 26.61 | 41525 |
| 1740460500 | 26.64 | -0.12 | -0.45 | 26.66 | 26.7 | 26.64 | 6900 |
| 1740374100 | 26.76 | -0.19 | -0.71 | 26.77 | 26.8 | 26.745 | 3190 |
| 1740114900 | 26.95 | -0.03 | -0.11 | 27.01 | 27.02 | 26.95 | 1915 |
| 1740028500 | 26.98 | -0.17 | -0.63 | 27.05 | 27.09 | 26.98 | 104 |
| 1739942100 | 27.15 | 0.03 | 0.11 | 27 | 27.15 | 27 | 1513 |
| 1739855700 | 27.12 | 0.05 | 0.18 | 27.09 | 27.12 | 27.05 | 8977 |
| 1739769300 | 27.07 | 0.02 | 0.07 | 26.99 | 27.07 | 26.97 | 2189 |
| 1739510100 | 27.05 | 0.27 | 1.01 | 26.95 | 27.05 | 26.95 | 2627 |
| 1739423700 | 26.78 | 0.12 | 0.45 | 26.74 | 26.83 | 26.74 | 4034 |
| 1739337300 | 26.66 | 0.05 | 0.19 | 26.76 | 26.76 | 26.66 | 2873 |
| 1739250900 | 26.61 | 0.02 | 0.08 | 26.675 | 26.7 | 26.61 | 6265 |
| 1739164500 | 26.59 | -0.2 | -0.75 | 26.79 | 26.79 | 26.59 | 3586 |
| 1738905300 | 26.79 | 0.15 | 0.56 | 26.77 | 26.8 | 26.71 | 3903 |
| 1738818900 | 26.64 | 0.27 | 1.02 | 26.69 | 26.7 | 26.64 | 3873 |
| 1738732500 | 26.37 | -0.06 | -0.23 | 26.485 | 26.485 | 26.37 | 796 |
| 1738646100 | 26.43 | 0.29 | 1.11 | 26.51 | 26.55 | 26.43 | 2533 |
| 1738559700 | 26.14 | -0.65 | -2.43 | 26.3 | 26.3 | 26.11 | 11360 |
| 1738300500 | 26.79 | 0.08 | 0.30 | 26.71 | 26.85 | 26.71 | 2077 |
| 1738214100 | 26.71 | 0.14 | 0.53 | 26.59 | 26.72 | 26.55 | 4929 |
| 1738127700 | 26.57 | 0.16 | 0.61 | 26.62 | 26.67 | 26.57 | 747 |
| 1738041300 | 26.41 | -0.12 | -0.45 | 26.53 | 26.53 | 26.36 | 1815 |
| 1737695700 | 26.53 | 0.13 | 0.49 | 26.6 | 26.61 | 26.53 | 1574 |
| 1737609300 | 26.4 | 0.07 | 0.27 | 26.32 | 26.45 | 26.32 | 2957 |
| 1737522900 | 26.33 | 0.23 | 0.88 | 26.34 | 26.39 | 26.32 | 3269 |
| 1737436500 | 26.1 | 0.2 | 0.77 | 26.1 | 26.21 | 26.09 | 10693 |
| 1737350100 | 25.9 | -0.05 | -0.19 | 25.94 | 26.12 | 25.9 | 9492 |
| 1737090900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.85 | 2344 |
| 1737004500 | 25.95 | 0.45 | 1.76 | 25.93 | 25.97 | 25.93 | 3914 |
| 1736918100 | 25.5 | -0.09 | -0.35 | 25.53 | 25.56 | 25.5 | 5517 |
| 1736831700 | 25.59 | 0.16 | 0.63 | 25.6 | 25.6 | 25.54 | 7564 |
| 1736745300 | 25.43 | -0.39 | -1.51 | 25.51 | 25.52 | 25.42 | 6632 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
