Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.4 | 1.12394630034 | 1281.2 | 1298 | 1259.3 | 0 | 0 | IX |
| 4 | -9.4 | -0.72030651341 | 1305 | 1327.4 | 1206.4 | 0 | 0 | IX |
| 12 | 31.8 | 2.51622092103 | 1263.8 | 1355 | 1206.4 | 0 | 0 | IX |
| 26 | -7.1 | -0.545021877639 | 1302.7 | 1355 | 1206.4 | 0 | 0 | IX |
| 52 | -4 | -0.307787011388 | 1299.6 | 1383.7 | 1206.4 | 0 | 0 | IX |
| 156 | 54.5 | 4.39126581259 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| 260 | 54.5 | 4.39126581259 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1295.6 | 11.8 | 0.92 | 1283.8 | 1298 | 1283.8 | 0 |
| 1745388900 | 1283.8 | 21.4 | 1.70 | 1262.4 | 1289.2 | 1262.4 | 0 |
| 1745302500 | 1262.4 | -16.3 | -1.27 | 1276.8 | 1278.2 | 1259.6 | 0 |
| 1744870500 | 1278.7 | 13.9 | 1.10 | 1264.8 | 1279.8 | 1262.1 | 0 |
| 1744784100 | 1264.8 | -16.4 | -1.28 | 1281.2 | 1285 | 1259.3 | 0 |
| 1744697700 | 1281.2 | -2.9 | -0.23 | 1287.6 | 1292.6 | 1281 | 0 |
| 1744611300 | 1284.1 | 4.1 | 0.32 | 1280 | 1291.4 | 1278.9 | 0 |
| 1744352100 | 1280 | -17.8 | -1.37 | 1292.2 | 1293.3 | 1272.5 | 0 |
| 1744265700 | 1297.8 | 47.9 | 3.83 | 1264.8 | 1306.7 | 1262.7 | 0 |
| 1744179300 | 1249.9 | -9.6 | -0.76 | 1258.6 | 1258.6 | 1241.6 | 0 |
| 1744092900 | 1259.5 | 24.6 | 1.99 | 1234.9 | 1260.5 | 1233.8 | 0 |
| 1744006500 | 1234.9 | -30.7 | -2.43 | 1249.7 | 1250.6 | 1206.4 | 0 |
| 1743743700 | 1265.6 | -28.4 | -2.19 | 1288 | 1288 | 1261.9 | 0 |
| 1743657300 | 1294 | -3.4 | -0.26 | 1292.8 | 1294.7 | 1274.4 | 0 |
| 1743570900 | 1297.4 | -13 | -0.99 | 1312.7 | 1314.3 | 1296.9 | 0 |
| 1743484500 | 1310.4 | 8.8 | 0.68 | 1305.7 | 1313 | 1303 | 0 |
| 1743398100 | 1301.6 | -19.1 | -1.45 | 1320.7 | 1320.7 | 1301.6 | 0 |
| 1743138900 | 1320.7 | 4.2 | 0.32 | 1316 | 1327.4 | 1314.7 | 0 |
| 1743052500 | 1316.5 | -1.4 | -0.11 | 1316.7 | 1319.7 | 1311.5 | 0 |
| 1742966100 | 1317.9 | 12.6 | 0.97 | 1305 | 1319.5 | 1305 | 0 |
| 1742879700 | 1305.3 | 4.6 | 0.35 | 1300.7 | 1309.7 | 1300.7 | 0 |
| 1742793300 | 1300.7 | -9.8 | -0.75 | 1310.5 | 1312.8 | 1300.7 | 0 |
| 1742534100 | 1310.5 | -7.6 | -0.58 | 1318.1 | 1321.3 | 1310.5 | 0 |
| 1742447700 | 1318.1 | 11.9 | 0.91 | 1304.3 | 1323 | 1304.3 | 0 |
| 1742361300 | 1306.2 | -14.6 | -1.11 | 1320.8 | 1328.1 | 1306.2 | 0 |
| 1742274900 | 1320.8 | -4.5 | -0.34 | 1325.4 | 1341.5 | 1320.8 | 0 |
| 1742188500 | 1325.3 | 23.3 | 1.79 | 1306 | 1330.7 | 1306 | 0 |
| 1741929300 | 1302 | 26 | 2.04 | 1276 | 1302.7 | 1275.4 | 0 |
| 1741842900 | 1276 | -8.3 | -0.65 | 1286.4 | 1293.4 | 1275 | 0 |
| 1741756500 | 1284.3 | -27.5 | -2.10 | 1311.8 | 1312.7 | 1282 | 0 |
| 1741670100 | 1311.8 | -8.6 | -0.65 | 1320.4 | 1320.9 | 1298.9 | 0 |
| 1741583700 | 1320.4 | 3 | 0.23 | 1317.4 | 1328.4 | 1317.4 | 0 |
| 1741324500 | 1317.4 | -3.2 | -0.24 | 1318.7 | 1326 | 1314.3 | 0 |
| 1741238100 | 1320.6 | 10 | 0.76 | 1310.6 | 1324.9 | 1310.6 | 0 |
| 1741151700 | 1310.6 | -13.7 | -1.03 | 1322.6 | 1326.8 | 1305.5 | 0 |
| 1741065300 | 1324.3 | -18.8 | -1.40 | 1343.1 | 1343.1 | 1322.6 | 0 |
| 1740978900 | 1343.1 | 7.9 | 0.59 | 1335.2 | 1344.2 | 1331.9 | 0 |
| 1740719700 | 1335.2 | -17.7 | -1.31 | 1352.9 | 1355 | 1331.9 | 0 |
| 1740633300 | 1352.9 | 16 | 1.20 | 1336.9 | 1354.9 | 1336.9 | 0 |
| 1740546900 | 1336.9 | 3.9 | 0.29 | 1332.1 | 1336.9 | 1327.9 | 0 |
| 1740460500 | 1333 | 1.4 | 0.11 | 1328.7 | 1334 | 1320.8 | 0 |
| 1740374100 | 1331.6 | 9.6 | 0.73 | 1315.9 | 1331.6 | 1311.3 | 0 |
| 1740114900 | 1322 | -12.3 | -0.92 | 1334.3 | 1334.6 | 1315.6 | 0 |
| 1740028500 | 1334.3 | -2.9 | -0.22 | 1342.2 | 1342.2 | 1320.3 | 0 |
| 1739942100 | 1337.2 | -6 | -0.45 | 1342.5 | 1346.8 | 1331.8 | 0 |
| 1739855700 | 1343.2 | 1.1 | 0.08 | 1342.1 | 1353.5 | 1340.6 | 0 |
| 1739769300 | 1342.1 | 37.4 | 2.87 | 1304.7 | 1342.8 | 1304.7 | 0 |
| 1739510100 | 1304.7 | 18.8 | 1.46 | 1285.9 | 1307.6 | 1285.9 | 0 |
| 1739423700 | 1285.9 | -14.9 | -1.15 | 1300.8 | 1302.6 | 1282.8 | 0 |
| 1739337300 | 1300.8 | 3.5 | 0.27 | 1297.3 | 1304.3 | 1294.3 | 0 |
| 1739250900 | 1297.3 | 0 | 0.00 | 1297.3 | 1304.6 | 1296.5 | 0 |
| 1739164500 | 1297.3 | 0.6 | 0.05 | 1296.7 | 1299.1 | 1290.5 | 0 |
| 1738905300 | 1296.7 | 2.7 | 0.21 | 1294 | 1304.9 | 1291.6 | 0 |
| 1738818900 | 1294 | 10.6 | 0.83 | 1283.4 | 1294.8 | 1283.4 | 0 |
| 1738732500 | 1283.4 | 11.7 | 0.92 | 1271.7 | 1285.4 | 1271.7 | 0 |
| 1738646100 | 1271.7 | 6 | 0.47 | 1265.5 | 1276.9 | 1264.4 | 0 |
| 1738559700 | 1265.7 | -22 | -1.71 | 1285.6 | 1285.6 | 1263.5 | 0 |
| 1738300500 | 1287.7 | 13.5 | 1.06 | 1278.5 | 1292.3 | 1272.5 | 0 |
| 1738214100 | 1274.2 | 4.8 | 0.38 | 1269.4 | 1280.8 | 1268.8 | 0 |
| 1738127700 | 1269.4 | 5.9 | 0.47 | 1263.8 | 1274.9 | 1262.6 | 0 |
| 1738041300 | 1263.5 | -9.4 | -0.74 | 1272.9 | 1272.9 | 1262.2 | 0 |
| 1737695700 | 1272.9 | 6.2 | 0.49 | 1267 | 1272.9 | 1259.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
