Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -4.51384153825 | 73.33 | 90 | 66.3 | 1130026 | 71.34469808 | DE |
| 4 | -7.23 | -9.35922330097 | 77.25 | 90 | 66.3 | 1041488 | 76.31724182 | DE |
| 12 | -2.48 | -3.42068965517 | 72.5 | 180.01 | 66 | 920902 | 77.80466936 | DE |
| 26 | -45.05 | -39.1500825584 | 115.07 | 180.01 | 66 | 883126 | 82.22246675 | DE |
| 52 | -122.48 | -63.625974026 | 192.5 | 196.52 | 66 | 705509 | 109.77453109 | DE |
| 156 | -42.75 | -37.9090183559 | 112.77 | 196.52 | 66 | 484776 | 124.75938942 | DE |
| 260 | -68.92 | -49.6041456744 | 138.94 | 196.52 | 62.85 | 475906 | 115.18330917 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 65 | -3.84 | -5.58 | 68.5 | 68.99 | 65 | 1634154 |
| 1782108900 | 68.84 | -2.53 | -3.54 | 71.85 | 73.23 | 68.74 | 1147049 |
| 1781849700 | 71.37 | -0.04 | -0.06 | 70.5 | 71.61 | 69.51 | 2081556 |
| 1781763300 | 71.41 | -3.24 | -4.34 | 71.4 | 74.75 | 71.26 | 1042584 |
| 1781676900 | 74.65 | 2.76 | 3.84 | 71.58 | 90 | 70.175 | 724754 |
| 1781590500 | 71.89 | -1.6 | -2.18 | 73.33 | 73.49 | 71.7 | 654189 |
| 1781504100 | 73.49 | 0.07 | 0.10 | 74 | 75.305 | 73.43 | 800847 |
| 1781244900 | 73.42 | -0.48 | -0.65 | 74 | 75.46 | 73.28 | 711158 |
| 1781158500 | 73.9 | -3.19 | -4.14 | 74.55 | 76.07 | 73.26 | 1144996 |
| 1781072100 | 77.09 | -1.62 | -2.06 | 77.02 | 77.88 | 76.5 | 526395 |
| 1780985700 | 78.71 | -0.61 | -0.77 | 78.13 | 79.23 | 76.5 | 777759 |
| 1780640100 | 79.32 | -1.26 | -1.56 | 80.51 | 81.63 | 78.78 | 581707 |
| 1780553700 | 80.58 | -3.14 | -3.75 | 81.43 | 82.16 | 80.07 | 723927 |
| 1780467300 | 83.72 | -3.29 | -3.78 | 86 | 86 | 82.89 | 1074629 |
| 1780380900 | 87.01 | 5.84 | 7.19 | 88 | 89.69 | 84.9 | 1787666 |
| 1780294500 | 81.17 | 6.19 | 8.26 | 76.99 | 82.14 | 76.39 | 1153065 |
| 1780035300 | 74.98 | 0.15 | 0.20 | 75.29 | 76.15 | 74.12 | 2217961 |
| 1779948900 | 74.83 | -1.5 | -1.97 | 75.01 | 76.695 | 73.835 | 1173038 |
| 1779862500 | 76.33 | -0.18 | -0.24 | 74.88 | 77.03 | 74.57 | 834793 |
| 1779776100 | 76.51 | -0.25 | -0.33 | 77.25 | 77.49 | 75.68 | 630197 |
| 1779689700 | 76.76 | 1.28 | 1.70 | 76.39 | 77.53 | 75.63 | 623648 |
| 1779430500 | 75.48 | -1.28 | -1.67 | 76.1 | 76.2 | 74.32 | 999144 |
| 1779344100 | 76.76 | -1.87 | -2.38 | 78.85 | 78.88 | 76.18 | 1404909 |
| 1779257700 | 78.63 | 0.1 | 0.13 | 78.62 | 80.3 | 77.81 | 827719 |
| 1779171300 | 78.53 | 0.12 | 0.15 | 81 | 81 | 78.2 | 894686 |
| 1779084900 | 78.41 | -1.66 | -2.07 | 79.78 | 82.16 | 78.04 | 1148193 |
| 1778825700 | 80.07 | 6.28 | 8.51 | 77 | 81.79 | 76.75 | 1411648 |
| 1778739300 | 73.79 | -6.93 | -8.59 | 83.47 | 85.97 | 72.69 | 2586204 |
| 1778652900 | 80.72 | 0.87 | 1.09 | 80.1 | 81.04 | 79.07 | 697698 |
| 1778566500 | 79.85 | -3.61 | -4.33 | 80.55 | 81.38 | 77.61 | 904887 |
| 1778480100 | 83.46 | -0.47 | -0.56 | 82.16 | 83.82 | 79.44 | 590042 |
| 1778220900 | 83.93 | -0.41 | -0.49 | 84.61 | 120 | 82.81 | 761608 |
| 1778134500 | 84.34 | -1.57 | -1.83 | 85.5 | 86.69 | 82.795 | 1074242 |
| 1778048100 | 85.91 | 0.05 | 0.06 | 85.55 | 87 | 84.94 | 804107 |
| 1777961700 | 85.86 | 2.87 | 3.46 | 85.5 | 86.66 | 84.515 | 1036165 |
| 1777875300 | 82.99 | 2.37 | 2.94 | 81 | 83.54 | 80.29 | 614476 |
| 1777616100 | 80.62 | 0.95 | 1.19 | 81.78 | 82.5 | 79.61 | 692743 |
| 1777529700 | 79.67 | 0.54 | 0.68 | 80.65 | 81.82 | 79.12 | 820504 |
| 1777443300 | 79.13 | -0.23 | -0.28 | 78.04 | 81.27 | 78.04 | 632594 |
| 1777356900 | 79.355 | -1.68 | -2.07 | 80.42 | 81.24 | 79.32 | 439908 |
| 1777270500 | 81.035 | -0.6 | -0.73 | 82.93 | 83.87 | 80.35 | 439244 |
| 1777011300 | 81.63 | 0.74 | 0.91 | 77.21 | 82.06 | 76.63 | 799409 |
| 1776924900 | 80.89 | -2.26 | -2.72 | 81.2 | 82.55 | 80.33 | 572474 |
| 1776838500 | 83.15 | 0.26 | 0.31 | 82.98 | 83.37 | 81.4 | 743607 |
| 1776752100 | 82.89 | 0.91 | 1.11 | 83 | 84.21 | 82.15 | 580880 |
| 1776665700 | 81.98 | -0.16 | -0.19 | 81.9 | 83.56 | 81.38 | 598089 |
| 1776406500 | 82.14 | 0.43 | 0.53 | 82.47 | 180.01 | 66 | 627259 |
| 1776320100 | 81.71 | 6.78 | 9.05 | 78.52 | 81.88 | 78.47 | 1332895 |
| 1776233700 | 74.93 | 1.5 | 2.04 | 74.9 | 75.56 | 73.79 | 703072 |
| 1776147300 | 73.43 | 3.09 | 4.39 | 75.28 | 75.71 | 72.72 | 631350 |
| 1776060900 | 70.34 | -1.33 | -1.86 | 69.98 | 70.86 | 69.11 | 703408 |
| 1775801700 | 71.67 | -1.73 | -2.36 | 71.1 | 72.14 | 70.88 | 955298 |
| 1775715300 | 73.4 | -6.89 | -8.58 | 76.77 | 76.77 | 73.1 | 1426649 |
| 1775628900 | 80.29 | 5.06 | 6.73 | 77.82 | 80.46 | 77.5 | 916249 |
| 1775542500 | 75.23 | 1.22 | 1.65 | 75.6 | 77.94 | 74.8 | 468965 |
| 1775106900 | 74.01 | -2.99 | -3.88 | 77.41 | 77.49 | 73.55 | 719181 |
| 1775020500 | 77 | 1.7 | 2.26 | 78.27 | 79.3 | 75.89 | 661604 |
| 1774934100 | 75.3 | 4.92 | 6.99 | 72.5 | 95 | 71.48 | 858367 |
| 1774847700 | 70.38 | -2.46 | -3.38 | 71.02 | 71.5 | 67.93 | 728567 |
| 1774588500 | 72.84 | 0.34 | 0.47 | 72.8 | 74.24 | 71.59 | 952099 |
| 1774502100 | 72.5 | -2.18 | -2.92 | 74 | 108 | 71.98 | 633526 |
| 1774415700 | 74.68 | -0.66 | -0.88 | 72.59 | 76.05 | 72.04 | 725204 |
| 1774329300 | 75.34 | -1.3 | -1.70 | 78.42 | 78.46 | 74 | 522439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
