Données Historiques Common Stock - YAQT

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-0.14	-0.697941073832	20.059	20.147	19.681	DE
4	0.173	0.876126810493	19.746	20.385	19.507	DE
12	-0.013	-0.0652217539635	19.932	20.385	19.507	DE
26	-0.013	-0.0652217539635	19.932	20.385	19.507	DE
52	-0.013	-0.0652217539635	19.932	20.385	19.507	DE
156	-0.013	-0.0652217539635	19.932	20.385	19.507	DE
260	-0.013	-0.0652217539635	19.932	20.385	19.507	DE

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1783059300	19.999	0.2	1.01	19.82	20.03	19.82
1782972900	19.8	-0.09	-0.43	19.896	19.896	19.681
1782886500	19.886	-0.15	-0.75	20.021	20.044	19.829
1782800100	20.036	-0.07	-0.33	20.119	20.147	20.026
1782713700	20.103	0.08	0.38	20.059	20.107	19.981
1782454500	20.027	0.12	0.58	19.91	20.047	19.91
1782368100	19.911	-0.13	-0.63	20.045	20.045	19.906
1782281700	20.037	0.02	0.08	20.049	20.08	19.986
1782195300	20.02	-0.01	-0.03	20.029	20.107	20.006
1782108900	20.026	0.03	0.13	20.004	20.06	19.953
1781849700	20	-0.2	-0.98	20.182	20.182	19.956
1781763300	20.198	-0.06	-0.30	20.258	20.319	20.174
1781676900	20.258	-0	-0.01	20.274	20.308	20.167
1781590500	20.26	-0.01	-0.04	20.266	20.27	20.065
1781504100	20.268	0.08	0.40	20.206	20.385	20.206
1781244900	20.188	0.28	1.40	19.894	20.232	19.894
1781158500	19.909	0.06	0.31	19.883	19.958	19.753
1781072100	19.848	0.11	0.55	19.735	19.93	19.722
1780985700	19.74	0.01	0.03	19.746	19.766	19.507
1780640100	19.734	-0.13	-0.64	19.874	19.889	19.689
1780553700	19.862	-0.2	-1.02	20.035	20.035	19.779
1780467300	20.066	0.21	1.07	19.859	20.081	19.859
1780380900	19.853	-0.1	-0.50	19.941	19.941	19.675

Hot Features