ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xworld Energy

Xworld Energy (XWES)

42,19
0,9225
(2,24%)
Fermé 22 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
42,19
Prix Achat
42,125
Prix Vente
42,305
Volume échangé
1 718
41,415 Fourchette du Jour 42,28
0,00 Plage de 52 semaines 0,00
Clôture Veille
41,2675
Ouverture
41,595
Dernière Transaction
717
@
42.19
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 72 309
VWAP
42,0892

XWES Dernières nouvelles

World Energy Makes Bold Smart Grid Debut, Launches Auction-Based Exchange for Demand Response

World DR Exchange(TM) Creates First Online Marketplace for Demand Response, Helps Customers Maximize Share of Curtailment Revenues WORCESTER, MA, Feb. 24 /PRNewswire-FirstCall/ -- World Energy...

Notice of World Energy Solutions Q4 2009 and Year End Conference Call

- Fourth quarter and Year End results to be released on March 4, 2010 - WORCESTER, MA, Feb. 22 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE) today announced...

World Energy Concludes Previously Announced Financing Agreement

WORCESTER, MA, Jan. 22 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy and green commodities, today announced that...

General Dynamics Land Systems Makes Strategic Energy Purchases through World Energy

Industrial Leader "Greens" Energy Portfolio, Procures Electricity via Online Auctions STERLING HEIGHTS, MI and WORCESTER, MA, Jan. 13 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc...

World Energy Extends Financing Agreement

Additional $250,000 Investment Completed WORCESTER, MA, Jan. 5 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy and...

World Energy Supports Sixth Successful RGGI Carbon Allowances Auction

Auction "Runs Like Clockwork," Yields More than $61 Million WORCESTER, MA, Dec. 9 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges...

Hospitals Gain Procurement Edge with World Energy

Catholic Healthcare Partners, Dartmouth-Hitchcock Medical Center, and MediSys Health Network Join Growing Ranks of Empowered Energy Buyers WORCESTER, MA, Nov. 18 /PRNewswire-FirstCall/ -- World...

World Energy Announces New Financing of up to US$2.5 Million

WORCESTER, MA, Nov. 5 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy and green commodities, today announced it has...

World Energy Solutions Reports Financial Results for Q3 2009

Company Backlog Rises Over 40% on Record Bookings WORCESTER, MA Nov. 5 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ: XWES; TSX: XWE), an operator of online exchanges for energy...

World Energy and SOCIALCARBON Standard Partner to Streamline Voluntary Global Carbon Trading

Move Provides More Quality, Choice and Registry-Backed Supply on World Green Exchange SAO PAULO, Brazil and WORCESTER, MA, Nov. 3 /PRNewswire-FirstCall/ -- World Energy Solutions, Inc. (NASDAQ:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock