Premium
Beta Australian Tech (YATE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.08233768007 | 29.294 | 30.074 | 29.294 | 0 | 0 | DE |
| 4 | -0.935 | -3.03187522293 | 30.839 | 31.748 | 29.224 | 0 | 0 | DE |
| 12 | 2.962 | 10.9939870834 | 26.942 | 31.748 | 26.679 | 0 | 0 | DE |
| 26 | 5.553 | 22.8039916225 | 24.351 | 31.748 | 22.57 | 0 | 0 | DE |
| 52 | 8.908 | 42.4271289769 | 20.996 | 31.748 | 19.947 | 0 | 0 | DE |
| 156 | 6.68 | 28.7633482604 | 23.224 | 31.748 | 13.685 | 0 | 0 | DE |
| 260 | 15.442 | 106.776379477 | 14.462 | 31.748 | 9.233 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 29.961 | 0.21 | 0.70 | 29.751 | 30.074 | 29.751 | 0 |
| 1735014060 | 29.752 | 0.02 | 0.05 | 29.785 | 29.819 | 29.668 | 0 |
| 1734930900 | 29.737 | 0.48 | 1.64 | 29.294 | 29.763 | 29.294 | 0 |
| 1734671700 | 29.257 | -0.27 | -0.90 | 29.513 | 29.577 | 29.224 | 0 |
| 1734585300 | 29.524 | -0.76 | -2.51 | 30.283 | 30.283 | 29.264 | 0 |
| 1734498900 | 30.284 | 0.24 | 0.79 | 30.052 | 30.365 | 30.027 | 0 |
| 1734412500 | 30.047 | 0.29 | 0.96 | 29.689 | 30.057 | 29.689 | 0 |
| 1734326100 | 29.762 | -0.24 | -0.80 | 29.983 | 30.02 | 29.727 | 0 |
| 1734066900 | 30.003 | -0.04 | -0.13 | 29.996 | 30.048 | 29.801 | 0 |
| 1733980500 | 30.043 | 0.04 | 0.13 | 29.956 | 30.307 | 29.956 | 0 |
| 1733894100 | 30.005 | -0.21 | -0.70 | 30.195 | 30.249 | 29.949 | 0 |
| 1733807700 | 30.216 | -1.11 | -3.53 | 31.305 | 31.305 | 30.102 | 0 |
| 1733721300 | 31.321 | 0.01 | 0.04 | 31.338 | 31.586 | 31.246 | 0 |
| 1733462100 | 31.308 | -0.38 | -1.18 | 31.627 | 31.635 | 31.261 | 0 |
| 1733375700 | 31.683 | 0.33 | 1.04 | 31.338 | 31.748 | 31.338 | 0 |
| 1733289300 | 31.356 | 0.08 | 0.27 | 31.25 | 31.453 | 31.194 | 0 |
| 1733202900 | 31.273 | 0.34 | 1.11 | 30.857 | 31.329 | 30.857 | 0 |
| 1733116500 | 30.931 | 0.13 | 0.42 | 30.839 | 31.013 | 30.725 | 0 |
| 1732857300 | 30.801 | 0.04 | 0.14 | 30.732 | 30.804 | 30.539 | 0 |
| 1732770900 | 30.758 | 0.31 | 1.03 | 30.462 | 30.941 | 30.462 | 0 |
| 1732684500 | 30.444 | 0.15 | 0.51 | 30.269 | 30.546 | 30.269 | 0 |
| 1732598100 | 30.29 | 0.36 | 1.21 | 30.175 | 30.466 | 30.171 | 0 |
| 1732511700 | 29.927 | 0 | 0.00 | 29.927 | 29.927 | 29.927 | 0 |
| 1732252500 | 29.927 | -0.27 | -0.88 | 30.18 | 30.318 | 29.867 | 0 |
| 1732166100 | 30.194 | -0.01 | -0.05 | 30.169 | 30.327 | 30.071 | 0 |
| 1732079700 | 30.208 | -0.2 | -0.65 | 30.306 | 30.306 | 30.079 | 0 |
| 1731993300 | 30.406 | 0.87 | 2.96 | 29.514 | 30.471 | 29.504 | 0 |
| 1731906900 | 29.532 | -0.18 | -0.61 | 29.724 | 29.724 | 29.383 | 0 |
| 1731647700 | 29.713 | 0.19 | 0.65 | 29.511 | 29.815 | 29.511 | 0 |
| 1731561300 | 29.522 | 0.39 | 1.35 | 29.102 | 29.549 | 29.102 | 0 |
| 1731474900 | 29.13 | -0.22 | -0.74 | 29.361 | 29.371 | 29.08 | 0 |
| 1731388500 | 29.347 | 0.48 | 1.67 | 28.841 | 29.359 | 28.841 | 0 |
| 1731302100 | 28.864 | 0.23 | 0.82 | 28.612 | 28.881 | 28.589 | 0 |
| 1731042900 | 28.629 | 0.35 | 1.25 | 28.324 | 28.732 | 28.324 | 0 |
| 1730956500 | 28.275 | 0.82 | 2.98 | 28.079 | 28.472 | 28.079 | 0 |
| 1730870100 | 27.457 | 0 | 0.00 | 27.457 | 27.457 | 27.457 | 0 |
| 1730783700 | 27.457 | -0.12 | -0.43 | 27.587 | 27.587 | 27.276 | 0 |
| 1730697300 | 27.575 | 0.35 | 1.27 | 27.253 | 27.668 | 27.253 | 0 |
| 1730438100 | 27.229 | -0.21 | -0.76 | 27.398 | 27.398 | 27.091 | 0 |
| 1730351700 | 27.438 | 0.05 | 0.19 | 27.364 | 27.438 | 27.226 | 0 |
| 1730265300 | 27.386 | 0.03 | 0.12 | 27.35 | 27.528 | 27.305 | 0 |
| 1730178900 | 27.354 | 0.11 | 0.39 | 27.264 | 27.458 | 27.264 | 0 |
| 1730092500 | 27.249 | 0.3 | 1.10 | 26.91 | 27.249 | 26.91 | 0 |
| 1729833300 | 26.952 | 0.26 | 0.97 | 26.679 | 27.182 | 26.679 | 0 |
| 1729746900 | 26.692 | -0.24 | -0.90 | 26.98 | 26.98 | 26.684 | 0 |
| 1729660500 | 26.934 | -0.23 | -0.83 | 27.12 | 27.172 | 26.898 | 0 |
| 1729574100 | 27.16 | -0.28 | -1.03 | 27.429 | 27.429 | 26.944 | 0 |
| 1729487700 | 27.442 | 0.07 | 0.27 | 27.37 | 27.506 | 26.993 | 0 |
| 1729228500 | 27.367 | -0.18 | -0.66 | 27.53 | 27.555 | 27.305 | 0 |
| 1729142100 | 27.548 | -0.08 | -0.29 | 27.561 | 27.796 | 27.505 | 0 |
| 1729055700 | 27.627 | -0.28 | -1.01 | 27.932 | 27.933 | 27.611 | 0 |
| 1728969300 | 27.91 | 0.3 | 1.07 | 27.631 | 27.952 | 27.631 | 0 |
| 1728882900 | 27.615 | -0.08 | -0.28 | 27.719 | 27.848 | 27.579 | 0 |
| 1728623700 | 27.692 | 0.03 | 0.09 | 27.666 | 27.75 | 27.616 | 0 |
| 1728537300 | 27.666 | 0.06 | 0.21 | 27.591 | 27.768 | 27.541 | 0 |
| 1728450900 | 27.609 | 0.52 | 1.90 | 27.102 | 27.614 | 27.102 | 0 |
| 1728364500 | 27.093 | -0.18 | -0.66 | 27.325 | 27.325 | 27.02 | 0 |
| 1728278100 | 27.273 | 0.32 | 1.18 | 26.942 | 27.326 | 26.942 | 0 |
| 1728022500 | 26.956 | -0.01 | -0.03 | 26.971 | 26.974 | 26.738 | 0 |
| 1727936100 | 26.964 | 0.09 | 0.33 | 26.886 | 27.006 | 26.818 | 0 |
| 1727849700 | 26.875 | -0.3 | -1.10 | 27.205 | 27.211 | 26.842 | 0 |
| 1727763300 | 27.174 | 0.23 | 0.86 | 27.037 | 27.251 | 27.022 | 0 |
| 1727676900 | 26.942 | 0.14 | 0.50 | 26.812 | 26.981 | 26.77 | 0 |
| 1727417700 | 26.807 | 0.14 | 0.53 | 26.72 | 26.817 | 26.661 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
