Premium
Market Vector AU Emres EIN (YMVE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.474 | -1.16527767534 | 40.677 | 40.677 | 39.308 | 0 | 0 | DE |
| 4 | -1.523 | -3.65000239659 | 41.726 | 41.855 | 39.308 | 0 | 0 | DE |
| 12 | -0.401 | -0.98758742981 | 40.604 | 42.337 | 39.229 | 0 | 0 | DE |
| 26 | 2.993 | 8.04353668369 | 37.21 | 42.337 | 36.496 | 0 | 0 | DE |
| 52 | 4.533 | 12.7081581161 | 35.67 | 42.337 | 34.486 | 0 | 0 | DE |
| 156 | 1.822 | 4.74714051223 | 38.381 | 42.337 | 31.261 | 0 | 0 | DE |
| 260 | 10.914 | 37.263136331 | 29.289 | 42.337 | 17.912 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 40.242 | 0.29 | 0.72 | 39.96 | 40.281 | 39.96 | 0 |
| 1736140500 | 39.954 | 0.05 | 0.11 | 39.908 | 40.298 | 39.908 | 0 |
| 1735881300 | 39.909 | 0.28 | 0.70 | 39.666 | 39.957 | 39.653 | 0 |
| 1735794900 | 39.63 | -0.62 | -1.53 | 39.534 | 39.678 | 39.308 | 0 |
| 1735617660 | 40.245 | -0.36 | -0.89 | 40.677 | 40.677 | 40.245 | 0 |
| 1735535700 | 40.605 | -0.05 | -0.13 | 40.694 | 40.694 | 40.31 | 0 |
| 1735276500 | 40.659 | 0.13 | 0.32 | 40.531 | 40.856 | 40.531 | 0 |
| 1735014060 | 40.531 | 0.2 | 0.51 | 40.367 | 40.531 | 40.338 | 0 |
| 1734930900 | 40.327 | 0.59 | 1.47 | 39.771 | 40.328 | 39.771 | 0 |
| 1734671700 | 39.742 | -0.38 | -0.95 | 40.157 | 40.157 | 39.7 | 0 |
| 1734585300 | 40.122 | -0.77 | -1.89 | 40.898 | 40.898 | 39.865 | 0 |
| 1734498900 | 40.894 | 0.09 | 0.21 | 40.789 | 41.011 | 40.729 | 0 |
| 1734412500 | 40.809 | 0.35 | 0.87 | 40.408 | 40.851 | 40.367 | 0 |
| 1734326100 | 40.456 | -0.3 | -0.74 | 40.727 | 40.742 | 40.426 | 0 |
| 1734066900 | 40.759 | -0.11 | -0.26 | 40.869 | 40.869 | 40.487 | 0 |
| 1733980500 | 40.865 | -0.15 | -0.37 | 40.983 | 41.232 | 40.847 | 0 |
| 1733894100 | 41.017 | -0.27 | -0.65 | 41.241 | 41.265 | 40.989 | 0 |
| 1733807700 | 41.284 | -0.5 | -1.19 | 41.726 | 41.855 | 41.111 | 0 |
| 1733721300 | 41.783 | -0.09 | -0.21 | 41.888 | 41.99 | 41.741 | 0 |
| 1733462100 | 41.869 | -0.34 | -0.81 | 42.22 | 42.22 | 41.869 | 0 |
| 1733375700 | 42.21 | 0.12 | 0.29 | 42.087 | 42.337 | 42.077 | 0 |
| 1733289300 | 42.087 | -0.02 | -0.05 | 42.113 | 42.146 | 41.935 | 0 |
| 1733202900 | 42.11 | 0.28 | 0.67 | 41.789 | 42.204 | 41.77 | 0 |
| 1733116500 | 41.83 | -0.01 | -0.02 | 41.835 | 42.052 | 41.81 | 0 |
| 1732857300 | 41.838 | -0.01 | -0.03 | 41.828 | 41.863 | 41.59 | 0 |
| 1732770900 | 41.852 | 0.2 | 0.49 | 41.675 | 42.035 | 41.657 | 0 |
| 1732684500 | 41.647 | 0.14 | 0.33 | 41.496 | 41.762 | 41.496 | 0 |
| 1732598100 | 41.508 | -0.01 | -0.03 | 41.446 | 41.743 | 41.446 | 0 |
| 1732511700 | 41.521 | 0.28 | 0.69 | 41.242 | 41.655 | 41.242 | 0 |
| 1732252500 | 41.238 | 0.52 | 1.26 | 40.749 | 41.354 | 40.749 | 0 |
| 1732166100 | 40.723 | -0.25 | -0.60 | 40.94 | 41.061 | 40.683 | 0 |
| 1732079700 | 40.968 | -0.5 | -1.22 | 41.348 | 41.368 | 40.953 | 0 |
| 1731993300 | 41.472 | 0.73 | 1.79 | 40.698 | 41.603 | 40.698 | 0 |
| 1731906900 | 40.743 | 0.26 | 0.64 | 40.464 | 40.743 | 40.391 | 0 |
| 1731647700 | 40.483 | 0.29 | 0.72 | 40.163 | 40.567 | 40.163 | 0 |
| 1731561300 | 40.192 | -0 | -0.00 | 40.195 | 40.315 | 40.046 | 0 |
| 1731474900 | 40.193 | -0.16 | -0.39 | 40.353 | 40.353 | 39.975 | 0 |
| 1731388500 | 40.351 | 0.04 | 0.11 | 40.289 | 40.367 | 40.103 | 0 |
| 1731302100 | 40.307 | -0.15 | -0.37 | 40.468 | 40.47 | 40.279 | 0 |
| 1731042900 | 40.457 | 0.37 | 0.91 | 40.169 | 40.687 | 40.169 | 0 |
| 1730956500 | 40.091 | -0.01 | -0.02 | 40.076 | 40.24 | 39.913 | 0 |
| 1730870100 | 40.098 | 0.52 | 1.32 | 39.589 | 40.147 | 39.589 | 0 |
| 1730783700 | 39.576 | -0.17 | -0.43 | 39.737 | 39.737 | 39.467 | 0 |
| 1730697300 | 39.748 | 0.3 | 0.77 | 39.459 | 39.793 | 39.459 | 0 |
| 1730438100 | 39.444 | -0.14 | -0.36 | 39.592 | 39.592 | 39.229 | 0 |
| 1730351700 | 39.588 | -0.09 | -0.23 | 39.706 | 39.707 | 39.425 | 0 |
| 1730265300 | 39.681 | -0.16 | -0.40 | 39.833 | 39.89 | 39.64 | 0 |
| 1730178900 | 39.84 | -0.04 | -0.10 | 39.886 | 40.122 | 39.802 | 0 |
| 1730092500 | 39.88 | 0.05 | 0.13 | 39.825 | 39.921 | 39.663 | 0 |
| 1729833300 | 39.829 | -0.16 | -0.39 | 39.904 | 40.109 | 39.829 | 0 |
| 1729746900 | 39.986 | -0.23 | -0.57 | 40.236 | 40.347 | 39.986 | 0 |
| 1729660500 | 40.214 | -0.04 | -0.10 | 40.297 | 40.379 | 40.211 | 0 |
| 1729574100 | 40.256 | -0.74 | -1.81 | 40.989 | 40.989 | 40.232 | 0 |
| 1729487700 | 40.998 | 0.42 | 1.03 | 40.585 | 41.027 | 40.585 | 0 |
| 1729228500 | 40.579 | -0.36 | -0.88 | 41.008 | 41.008 | 40.482 | 0 |
| 1729142100 | 40.94 | 0.33 | 0.82 | 40.523 | 41.176 | 40.523 | 0 |
| 1729055700 | 40.607 | -0.23 | -0.56 | 40.872 | 40.892 | 40.598 | 0 |
| 1728969300 | 40.834 | 0.26 | 0.64 | 40.604 | 40.87 | 40.57 | 0 |
| 1728882900 | 40.576 | -0.06 | -0.14 | 40.614 | 40.741 | 40.517 | 0 |
| 1728623700 | 40.633 | 0.02 | 0.05 | 40.607 | 40.678 | 40.546 | 0 |
| 1728537300 | 40.611 | 0.09 | 0.22 | 40.544 | 40.74 | 40.523 | 0 |
| 1728450900 | 40.522 | 0.14 | 0.35 | 40.389 | 40.694 | 40.389 | 0 |
| 1728364500 | 40.379 | -0.17 | -0.43 | 40.589 | 40.602 | 40.263 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
