Premium
Market Vector AU Emres EIN (YMVE)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.624 | 1.50557351735 | 41.446 | 42.146 | 41.446 | 0 | 0 | DE |
| 4 | 2.333 | 5.87110249893 | 39.737 | 42.146 | 39.467 | 0 | 0 | DE |
| 12 | 3.399 | 8.7895322076 | 38.671 | 42.146 | 38.654 | 0 | 0 | DE |
| 26 | 3.945 | 10.3475409836 | 38.125 | 42.146 | 36.496 | 0 | 0 | DE |
| 52 | 7.547 | 21.8607884599 | 34.523 | 42.146 | 34.271 | 0 | 0 | DE |
| 156 | 4.69 | 12.5468164794 | 37.38 | 42.146 | 31.261 | 0 | 0 | DE |
| 260 | 12.129 | 40.5096690157 | 29.941 | 42.146 | 17.912 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 42.11 | 0.28 | 0.67 | 41.789 | 42.204 | 41.77 | 0 |
| 1733116500 | 41.83 | -0.01 | -0.02 | 41.835 | 42.052 | 41.81 | 0 |
| 1732857300 | 41.838 | -0.01 | -0.03 | 41.828 | 41.863 | 41.59 | 0 |
| 1732770900 | 41.852 | 0.2 | 0.49 | 41.675 | 42.035 | 41.657 | 0 |
| 1732684500 | 41.647 | 0.14 | 0.33 | 41.496 | 41.762 | 41.496 | 0 |
| 1732598100 | 41.508 | -0.01 | -0.03 | 41.446 | 41.743 | 41.446 | 0 |
| 1732511700 | 41.521 | 0.28 | 0.69 | 41.242 | 41.655 | 41.242 | 0 |
| 1732252500 | 41.238 | 0.52 | 1.26 | 40.749 | 41.354 | 40.749 | 0 |
| 1732166100 | 40.723 | -0.25 | -0.60 | 40.94 | 41.061 | 40.683 | 0 |
| 1732079700 | 40.968 | -0.5 | -1.22 | 41.348 | 41.368 | 40.953 | 0 |
| 1731993300 | 41.472 | 0.73 | 1.79 | 40.698 | 41.603 | 40.698 | 0 |
| 1731906900 | 40.743 | 0.26 | 0.64 | 40.464 | 40.743 | 40.391 | 0 |
| 1731647700 | 40.483 | 0.29 | 0.72 | 40.163 | 40.567 | 40.163 | 0 |
| 1731561300 | 40.192 | -0 | -0.00 | 40.195 | 40.315 | 40.046 | 0 |
| 1731474900 | 40.193 | -0.16 | -0.39 | 40.353 | 40.353 | 39.975 | 0 |
| 1731388500 | 40.351 | 0.04 | 0.11 | 40.289 | 40.367 | 40.103 | 0 |
| 1731302100 | 40.307 | -0.15 | -0.37 | 40.468 | 40.47 | 40.279 | 0 |
| 1731042900 | 40.457 | 0.37 | 0.91 | 40.169 | 40.687 | 40.169 | 0 |
| 1730956500 | 40.091 | -0.01 | -0.02 | 40.076 | 40.24 | 39.913 | 0 |
| 1730870100 | 40.098 | 0.52 | 1.32 | 39.589 | 40.147 | 39.589 | 0 |
| 1730783700 | 39.576 | -0.17 | -0.43 | 39.737 | 39.737 | 39.467 | 0 |
| 1730697300 | 39.748 | 0.3 | 0.77 | 39.459 | 39.793 | 39.459 | 0 |
| 1730438100 | 39.444 | -0.14 | -0.36 | 39.592 | 39.592 | 39.229 | 0 |
| 1730351700 | 39.588 | -0.09 | -0.23 | 39.706 | 39.707 | 39.425 | 0 |
| 1730265300 | 39.681 | -0.16 | -0.40 | 39.833 | 39.89 | 39.64 | 0 |
| 1730178900 | 39.84 | -0.04 | -0.10 | 39.886 | 40.122 | 39.802 | 0 |
| 1730092500 | 39.88 | 0.05 | 0.13 | 39.825 | 39.921 | 39.663 | 0 |
| 1729833300 | 39.829 | -0.16 | -0.39 | 39.904 | 40.109 | 39.829 | 0 |
| 1729746900 | 39.986 | -0.23 | -0.57 | 40.236 | 40.347 | 39.986 | 0 |
| 1729660500 | 40.214 | -0.04 | -0.10 | 40.297 | 40.379 | 40.211 | 0 |
| 1729574100 | 40.256 | -0.74 | -1.81 | 40.989 | 40.989 | 40.232 | 0 |
| 1729487700 | 40.998 | 0.42 | 1.03 | 40.585 | 41.027 | 40.585 | 0 |
| 1729228500 | 40.579 | -0.36 | -0.88 | 41.008 | 41.008 | 40.482 | 0 |
| 1729142100 | 40.94 | 0.33 | 0.82 | 40.523 | 41.176 | 40.523 | 0 |
| 1729055700 | 40.607 | -0.23 | -0.56 | 40.872 | 40.892 | 40.598 | 0 |
| 1728969300 | 40.834 | 0.26 | 0.64 | 40.604 | 40.87 | 40.57 | 0 |
| 1728882900 | 40.576 | -0.06 | -0.14 | 40.614 | 40.741 | 40.517 | 0 |
| 1728623700 | 40.633 | 0.02 | 0.05 | 40.607 | 40.678 | 40.546 | 0 |
| 1728537300 | 40.611 | 0.09 | 0.22 | 40.544 | 40.74 | 40.523 | 0 |
| 1728450900 | 40.522 | 0.14 | 0.35 | 40.389 | 40.694 | 40.389 | 0 |
| 1728364500 | 40.379 | -0.17 | -0.43 | 40.589 | 40.602 | 40.263 | 0 |
| 1728278100 | 40.552 | 0.12 | 0.30 | 40.441 | 40.598 | 40.287 | 0 |
| 1728022500 | 40.432 | 0.03 | 0.08 | 40.371 | 40.432 | 40.075 | 0 |
| 1727936100 | 40.401 | 0.01 | 0.03 | 40.339 | 40.416 | 40.27 | 0 |
| 1727849700 | 40.387 | -0.16 | -0.38 | 40.569 | 40.573 | 40.3 | 0 |
| 1727763300 | 40.542 | 0.02 | 0.06 | 40.589 | 40.682 | 40.466 | 0 |
| 1727676900 | 40.517 | 0.05 | 0.13 | 40.474 | 40.699 | 40.462 | 0 |
| 1727417700 | 40.466 | 0.05 | 0.11 | 40.429 | 40.539 | 40.407 | 0 |
| 1727331300 | 40.42 | 0.73 | 1.83 | 39.711 | 40.447 | 39.711 | 0 |
| 1727244900 | 39.693 | -0.1 | -0.24 | 39.824 | 40.019 | 39.672 | 0 |
| 1727158500 | 39.79 | 0.26 | 0.66 | 39.484 | 39.79 | 39.444 | 0 |
| 1727072100 | 39.531 | -0.11 | -0.27 | 39.618 | 39.666 | 39.385 | 0 |
| 1726812900 | 39.637 | 0.17 | 0.42 | 39.45 | 39.865 | 39.449 | 0 |
| 1726726500 | 39.47 | 0.1 | 0.25 | 39.376 | 39.535 | 39.252 | 0 |
| 1726640100 | 39.37 | -0.05 | -0.13 | 39.418 | 39.458 | 39.285 | 0 |
| 1726553700 | 39.423 | 0.13 | 0.34 | 39.315 | 39.452 | 39.312 | 0 |
| 1726467300 | 39.289 | -0.15 | -0.38 | 39.478 | 39.648 | 39.289 | 0 |
| 1726208100 | 39.438 | 0.19 | 0.49 | 39.288 | 39.584 | 39.288 | 0 |
| 1726121700 | 39.247 | 0.67 | 1.75 | 38.654 | 39.287 | 38.654 | 0 |
| 1726035300 | 38.572 | -0.25 | -0.64 | 38.793 | 38.84 | 38.494 | 0 |
| 1725948900 | 38.822 | 0.14 | 0.37 | 38.671 | 38.991 | 38.671 | 0 |
| 1725862500 | 38.679 | -0.22 | -0.56 | 38.9 | 38.9 | 38.405 | 0 |
| 1725603300 | 38.895 | 0.12 | 0.31 | 38.801 | 38.988 | 38.724 | 0 |
| 1725516900 | 38.774 | 0.17 | 0.44 | 38.602 | 38.905 | 38.576 | 0 |
| 1725430500 | 38.605 | -0.65 | -1.67 | 39.311 | 39.311 | 38.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
