Premium
Market Vector AU Emres EIN (YMVE)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.235 | -2.95588904047 | 41.781 | 41.882 | 40.419 | 0 | 0 | DE |
| 4 | -0.512 | -1.2470164158 | 41.058 | 42.004 | 40.419 | 0 | 0 | DE |
| 12 | -1.289 | -3.08115214533 | 41.835 | 42.337 | 39.308 | 0 | 0 | DE |
| 26 | 1.412 | 3.60811570501 | 39.134 | 42.337 | 38.405 | 0 | 0 | DE |
| 52 | 3.756 | 10.2092960043 | 36.79 | 42.337 | 36.496 | 0 | 0 | DE |
| 156 | 4.712 | 13.1495227996 | 35.834 | 42.337 | 31.261 | 0 | 0 | DE |
| 260 | 9.926 | 32.4167210973 | 30.62 | 42.337 | 17.912 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 40.722 | -0.48 | -1.17 | 41.254 | 41.254 | 40.649 | 0 |
| 1740114900 | 41.203 | -0.08 | -0.19 | 41.372 | 41.391 | 41.132 | 0 |
| 1740028500 | 41.281 | -0.14 | -0.33 | 41.439 | 41.453 | 41.125 | 0 |
| 1739942100 | 41.416 | 0 | 0.00 | 41.432 | 41.646 | 41.283 | 0 |
| 1739855700 | 41.414 | -0.26 | -0.61 | 41.752 | 41.882 | 41.374 | 0 |
| 1739769300 | 41.67 | -0.1 | -0.24 | 41.781 | 41.781 | 41.434 | 0 |
| 1739510100 | 41.769 | 0.24 | 0.58 | 41.544 | 41.944 | 41.514 | 0 |
| 1739423700 | 41.528 | -0.25 | -0.61 | 41.866 | 41.884 | 41.523 | 0 |
| 1739337300 | 41.782 | -0.16 | -0.38 | 41.92 | 42.004 | 41.657 | 0 |
| 1739250900 | 41.94 | 0.33 | 0.80 | 41.595 | 41.953 | 41.595 | 0 |
| 1739164500 | 41.606 | -0.04 | -0.10 | 41.657 | 41.768 | 41.495 | 0 |
| 1738905300 | 41.646 | 0.06 | 0.15 | 41.613 | 41.712 | 41.547 | 0 |
| 1738818900 | 41.583 | 0.23 | 0.56 | 41.35 | 41.67 | 41.35 | 0 |
| 1738732500 | 41.352 | 0.21 | 0.51 | 41.024 | 41.442 | 41.024 | 0 |
| 1738646100 | 41.141 | 0.23 | 0.56 | 40.934 | 41.386 | 40.934 | 0 |
| 1738559700 | 40.913 | -0.79 | -1.90 | 41.717 | 41.717 | 40.83 | 0 |
| 1738300500 | 41.705 | 0.37 | 0.90 | 41.331 | 41.788 | 41.331 | 0 |
| 1738214100 | 41.332 | 0.09 | 0.21 | 41.197 | 41.411 | 41.161 | 0 |
| 1738127700 | 41.244 | 0.4 | 0.97 | 40.82 | 41.384 | 40.82 | 0 |
| 1738041300 | 40.849 | -0.21 | -0.51 | 41.058 | 41.107 | 40.842 | 0 |
| 1737695700 | 41.057 | 0.12 | 0.30 | 40.986 | 41.092 | 40.94 | 0 |
| 1737609300 | 40.935 | -0.38 | -0.92 | 41.321 | 41.321 | 40.898 | 0 |
| 1737522900 | 41.314 | 0.49 | 1.19 | 40.841 | 41.371 | 40.841 | 0 |
| 1737436500 | 40.828 | 0.36 | 0.89 | 40.492 | 41.057 | 40.492 | 0 |
| 1737350100 | 40.467 | 0.11 | 0.28 | 40.323 | 40.517 | 40.323 | 0 |
| 1737090900 | 40.354 | 0.03 | 0.07 | 40.3 | 40.49 | 40.294 | 0 |
| 1737004500 | 40.324 | 0.38 | 0.95 | 39.901 | 40.613 | 39.901 | 0 |
| 1736918100 | 39.943 | 0.03 | 0.08 | 39.93 | 40.135 | 39.925 | 0 |
| 1736831700 | 39.911 | 0.31 | 0.79 | 39.569 | 39.961 | 39.569 | 0 |
| 1736745300 | 39.598 | -0.43 | -1.07 | 40.035 | 40.035 | 39.486 | 0 |
| 1736486100 | 40.027 | 0 | 0.01 | 40.098 | 40.199 | 39.874 | 0 |
| 1736399700 | 40.023 | -0.18 | -0.45 | 40.206 | 40.206 | 39.861 | 0 |
| 1736313300 | 40.203 | -0.04 | -0.10 | 40.194 | 40.264 | 40.016 | 0 |
| 1736226900 | 40.242 | 0.29 | 0.72 | 39.96 | 40.281 | 39.96 | 0 |
| 1736140500 | 39.954 | 0.05 | 0.11 | 39.908 | 40.298 | 39.908 | 0 |
| 1735881300 | 39.909 | 0.28 | 0.70 | 39.666 | 39.957 | 39.653 | 0 |
| 1735794900 | 39.63 | -0.62 | -1.53 | 39.534 | 39.678 | 39.308 | 0 |
| 1735617660 | 40.245 | -0.36 | -0.89 | 40.677 | 40.677 | 40.245 | 0 |
| 1735535700 | 40.605 | -0.05 | -0.13 | 40.694 | 40.694 | 40.31 | 0 |
| 1735276500 | 40.659 | 0.13 | 0.32 | 40.531 | 40.856 | 40.531 | 0 |
| 1735014060 | 40.531 | 0.2 | 0.51 | 40.367 | 40.531 | 40.338 | 0 |
| 1734930900 | 40.327 | 0.59 | 1.47 | 39.771 | 40.328 | 39.771 | 0 |
| 1734671700 | 39.742 | -0.38 | -0.95 | 40.157 | 40.157 | 39.7 | 0 |
| 1734585300 | 40.122 | -0.77 | -1.89 | 40.898 | 40.898 | 39.865 | 0 |
| 1734498900 | 40.894 | 0.09 | 0.21 | 40.789 | 41.011 | 40.729 | 0 |
| 1734412500 | 40.809 | 0.35 | 0.87 | 40.408 | 40.851 | 40.367 | 0 |
| 1734326100 | 40.456 | -0.3 | -0.74 | 40.727 | 40.742 | 40.426 | 0 |
| 1734066900 | 40.759 | -0.11 | -0.26 | 40.869 | 40.869 | 40.487 | 0 |
| 1733980500 | 40.865 | -0.15 | -0.37 | 40.983 | 41.232 | 40.847 | 0 |
| 1733894100 | 41.017 | -0.27 | -0.65 | 41.241 | 41.265 | 40.989 | 0 |
| 1733807700 | 41.284 | -0.5 | -1.19 | 41.726 | 41.855 | 41.111 | 0 |
| 1733721300 | 41.783 | -0.09 | -0.21 | 41.888 | 41.99 | 41.741 | 0 |
| 1733462100 | 41.869 | -0.34 | -0.81 | 42.22 | 42.22 | 41.869 | 0 |
| 1733375700 | 42.21 | 0.12 | 0.29 | 42.087 | 42.337 | 42.077 | 0 |
| 1733289300 | 42.087 | -0.02 | -0.05 | 42.113 | 42.146 | 41.935 | 0 |
| 1733202900 | 42.11 | 0.28 | 0.67 | 41.789 | 42.204 | 41.77 | 0 |
| 1733116500 | 41.83 | -0.01 | -0.02 | 41.835 | 42.052 | 41.81 | 0 |
| 1732857300 | 41.838 | -0.01 | -0.03 | 41.828 | 41.863 | 41.59 | 0 |
| 1732770900 | 41.852 | 0.2 | 0.49 | 41.675 | 42.035 | 41.657 | 0 |
| 1732684500 | 41.647 | 0.14 | 0.33 | 41.496 | 41.762 | 41.496 | 0 |
| 1732598100 | 41.508 | -0.01 | -0.03 | 41.446 | 41.743 | 41.446 | 0 |
| 1732511700 | 41.521 | 0.28 | 0.69 | 41.242 | 41.655 | 41.242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
