Premium
Russ Aust Resp Inv ETF EIN (YRAR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.047 | -3.47967695836 | 30.089 | 30.207 | 28.667 | 0 | 0 | DE |
| 4 | -0.246 | -0.839934444141 | 29.288 | 30.335 | 28.65 | 0 | 0 | DE |
| 12 | -1.457 | -4.77720581003 | 30.499 | 30.754 | 28.65 | 0 | 0 | DE |
| 26 | -1.618 | -5.27723418134 | 30.66 | 31.444 | 28.506 | 0 | 0 | DE |
| 52 | -1.607 | -5.2432379523 | 30.649 | 32.8 | 28.506 | 0 | 0 | DE |
| 156 | 4.488 | 18.2780809644 | 24.554 | 32.8 | 22.588 | 0 | 0 | DE |
| 260 | 3.435 | 13.4143007771 | 25.607 | 32.8 | 22.379 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 28.705 | -0.02 | -0.07 | 28.727 | 28.776 | 28.537 | 0 |
| 1782886500 | 28.725 | -0.28 | -0.97 | 28.948 | 28.948 | 28.667 | 0 |
| 1782800100 | 29.007 | -1.15 | -3.80 | 29.084 | 29.183 | 28.993 | 0 |
| 1782713700 | 30.154 | 0.12 | 0.39 | 30.039 | 30.207 | 30.028 | 0 |
| 1782454500 | 30.038 | 0 | 0.01 | 30.026 | 30.072 | 29.862 | 0 |
| 1782368100 | 30.035 | -0.05 | -0.15 | 30.089 | 30.175 | 30.005 | 0 |
| 1782281700 | 30.081 | 0.15 | 0.51 | 29.954 | 30.143 | 29.954 | 0 |
| 1782195300 | 29.928 | -0.11 | -0.36 | 30.05 | 30.116 | 29.906 | 0 |
| 1782108900 | 30.035 | 0.03 | 0.10 | 30.053 | 30.168 | 29.951 | 0 |
| 1781849700 | 30.006 | -0.11 | -0.37 | 30.095 | 30.095 | 29.893 | 0 |
| 1781763300 | 30.117 | -0.14 | -0.47 | 30.256 | 30.335 | 30.078 | 0 |
| 1781676900 | 30.259 | 0.17 | 0.56 | 30.104 | 30.287 | 29.961 | 0 |
| 1781590500 | 30.089 | 0 | 0.01 | 30.094 | 30.094 | 29.755 | 0 |
| 1781504100 | 30.087 | 0.33 | 1.12 | 29.773 | 30.14 | 29.773 | 0 |
| 1781244900 | 29.753 | 0.44 | 1.51 | 29.288 | 29.843 | 29.288 | 0 |
| 1781158500 | 29.309 | -0.01 | -0.03 | 29.355 | 29.418 | 29.087 | 0 |
| 1781072100 | 29.318 | 0.21 | 0.71 | 29.093 | 29.358 | 29.054 | 0 |
| 1780985700 | 29.112 | 0.14 | 0.48 | 28.985 | 29.122 | 28.65 | 0 |
| 1780640100 | 28.974 | -0.08 | -0.26 | 29.07 | 29.188 | 28.948 | 0 |
| 1780553700 | 29.05 | -0.3 | -1.02 | 29.288 | 29.288 | 28.949 | 0 |
| 1780467300 | 29.348 | 0.15 | 0.53 | 29.18 | 29.383 | 29.079 | 0 |
| 1780380900 | 29.193 | -0.15 | -0.52 | 29.332 | 29.332 | 28.861 | 0 |
| 1780294500 | 29.346 | 0.07 | 0.24 | 29.318 | 29.354 | 29.167 | 0 |
| 1780035300 | 29.276 | 0.33 | 1.13 | 28.947 | 29.319 | 28.947 | 0 |
| 1779948900 | 28.95 | -0.37 | -1.26 | 29.355 | 29.355 | 28.832 | 0 |
| 1779862500 | 29.318 | 0.06 | 0.22 | 29.227 | 29.328 | 29.024 | 0 |
| 1779776100 | 29.254 | -0.1 | -0.35 | 29.358 | 29.358 | 29.105 | 0 |
| 1779689700 | 29.358 | 0.14 | 0.47 | 29.253 | 29.41 | 29.193 | 0 |
| 1779430500 | 29.221 | 0.01 | 0.04 | 29.224 | 29.354 | 29.214 | 0 |
| 1779344100 | 29.21 | 0.38 | 1.31 | 28.848 | 29.34 | 28.848 | 0 |
| 1779257700 | 28.831 | -0.29 | -1.01 | 29.152 | 29.152 | 28.792 | 0 |
| 1779171300 | 29.124 | 0.38 | 1.33 | 28.742 | 29.218 | 28.742 | 0 |
| 1779084900 | 28.742 | -0.33 | -1.12 | 29.092 | 29.092 | 28.71 | 0 |
| 1778825700 | 29.068 | 0.15 | 0.52 | 28.967 | 29.289 | 28.967 | 0 |
| 1778739300 | 28.917 | -0.04 | -0.15 | 28.956 | 28.956 | 28.801 | 0 |
| 1778652900 | 28.96 | -0.3 | -1.04 | 29.264 | 29.264 | 28.878 | 0 |
| 1778566500 | 29.264 | -0.25 | -0.86 | 29.566 | 29.566 | 29.072 | 0 |
| 1778480100 | 29.517 | -0.21 | -0.70 | 29.737 | 29.737 | 29.28 | 0 |
| 1778220900 | 29.724 | -0.39 | -1.31 | 30.186 | 30.186 | 29.637 | 0 |
| 1778134500 | 30.118 | 0.2 | 0.66 | 29.924 | 30.16 | 29.924 | 0 |
| 1778048100 | 29.922 | 0.34 | 1.14 | 29.599 | 29.991 | 29.599 | 0 |
| 1777961700 | 29.585 | -0.1 | -0.33 | 29.687 | 29.687 | 29.376 | 0 |
| 1777875300 | 29.682 | -0.12 | -0.41 | 29.783 | 29.831 | 29.596 | 0 |
| 1777616100 | 29.805 | 0.23 | 0.78 | 29.616 | 29.87 | 29.616 | 0 |
| 1777529700 | 29.574 | 0.06 | 0.19 | 29.547 | 29.668 | 29.447 | 0 |
| 1777443300 | 29.519 | -0.09 | -0.29 | 29.618 | 29.672 | 29.508 | 0 |
| 1777356900 | 29.604 | -0.17 | -0.57 | 29.782 | 29.782 | 29.558 | 0 |
| 1777270500 | 29.775 | -0.1 | -0.32 | 29.854 | 29.854 | 29.66 | 0 |
| 1777011300 | 29.871 | -0 | -0.01 | 29.912 | 29.958 | 29.71 | 0 |
| 1776924900 | 29.875 | -0.32 | -1.04 | 30.152 | 30.152 | 29.723 | 0 |
| 1776838500 | 30.19 | -0.39 | -1.29 | 30.601 | 30.601 | 30.15 | 0 |
| 1776752100 | 30.584 | 0.02 | 0.05 | 30.576 | 30.663 | 30.423 | 0 |
| 1776665700 | 30.568 | 0.09 | 0.28 | 30.514 | 30.572 | 30.42 | 0 |
| 1776406500 | 30.482 | -0.03 | -0.09 | 30.514 | 30.514 | 30.359 | 0 |
| 1776320100 | 30.509 | -0.02 | -0.07 | 30.521 | 30.754 | 30.449 | 0 |
| 1776233700 | 30.531 | 0.02 | 0.05 | 30.469 | 30.708 | 30.469 | 0 |
| 1776147300 | 30.515 | 0.13 | 0.43 | 30.409 | 30.743 | 30.409 | 0 |
| 1776060900 | 30.384 | -0.15 | -0.50 | 30.574 | 30.574 | 30.266 | 0 |
| 1775801700 | 30.538 | 0.01 | 0.05 | 30.558 | 30.558 | 30.348 | 0 |
| 1775715300 | 30.524 | 0 | 0.00 | 30.499 | 30.542 | 30.362 | 0 |
| 1775628900 | 30.524 | 0.91 | 3.07 | 29.65 | 30.589 | 29.65 | 0 |
| 1775542500 | 29.616 | 0.36 | 1.23 | 29.256 | 29.969 | 29.256 | 0 |
| 1775106900 | 29.256 | -0.19 | -0.65 | 29.509 | 29.735 | 29.216 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
