Premium
Str Trks S&P ASX 200 Fund (YSTW)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.391 | -0.492406115407 | 79.406 | 79.406 | 77.841 | 0 | 0 | DE |
| 4 | -0.175 | -0.220987498422 | 79.19 | 80.978 | 76.513 | 0 | 0 | DE |
| 12 | -1.384 | -1.72141444545 | 80.399 | 80.988 | 76.475 | 0 | 0 | DE |
| 26 | 1.006 | 1.28959479034 | 78.009 | 82.731 | 74.754 | 0 | 0 | DE |
| 52 | 2.282 | 2.97394862706 | 76.733 | 82.731 | 74.754 | 0 | 0 | DE |
| 156 | 14.085 | 21.6925920222 | 64.93 | 82.731 | 60.678 | 0 | 0 | DE |
| 260 | 11.65 | 17.2938469532 | 67.365 | 82.731 | 58.062 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 77.915 | -0.04 | -0.05 | 77.947 | 78.006 | 77.352 | 0 |
| 1782886500 | 77.951 | -0.61 | -0.77 | 78.442 | 78.585 | 77.841 | 0 |
| 1782800100 | 78.556 | -0.09 | -0.12 | 78.84 | 78.957 | 78.532 | 0 |
| 1782713700 | 78.649 | -0.34 | -0.43 | 78.218 | 78.736 | 78.218 | 0 |
| 1782454500 | 78.987 | 0.1 | 0.13 | 78.873 | 79.103 | 78.509 | 0 |
| 1782368100 | 78.883 | -0.51 | -0.64 | 79.406 | 79.406 | 78.869 | 0 |
| 1782281700 | 79.394 | 0.21 | 0.27 | 79.214 | 79.543 | 79.191 | 0 |
| 1782195300 | 79.18 | -0.36 | -0.45 | 79.476 | 79.75 | 79.134 | 0 |
| 1782108900 | 79.539 | 0.01 | 0.01 | 79.587 | 79.804 | 79.297 | 0 |
| 1781849700 | 79.53 | -0.89 | -1.11 | 80.326 | 80.326 | 79.351 | 0 |
| 1781763300 | 80.424 | -0.38 | -0.47 | 80.82 | 80.978 | 80.334 | 0 |
| 1781676900 | 80.804 | 0.45 | 0.56 | 80.386 | 80.917 | 80.126 | 0 |
| 1781590500 | 80.356 | -0.03 | -0.03 | 80.353 | 80.368 | 79.636 | 0 |
| 1781504100 | 80.383 | 1.11 | 1.40 | 79.368 | 80.575 | 79.368 | 0 |
| 1781244900 | 79.27 | 1.36 | 1.74 | 77.829 | 79.418 | 77.829 | 0 |
| 1781158500 | 77.912 | 0 | 0.01 | 78.01 | 78.164 | 77.152 | 0 |
| 1781072100 | 77.908 | 0.28 | 0.36 | 77.564 | 78.165 | 77.407 | 0 |
| 1780985700 | 77.628 | -0.11 | -0.14 | 77.75 | 77.75 | 76.513 | 0 |
| 1780640100 | 77.739 | -0.53 | -0.68 | 78.302 | 78.469 | 77.644 | 0 |
| 1780553700 | 78.272 | -1.07 | -1.35 | 79.19 | 79.19 | 77.983 | 0 |
| 1780467300 | 79.345 | 0.68 | 0.86 | 78.638 | 79.414 | 78.638 | 0 |
| 1780380900 | 78.666 | -0.06 | -0.08 | 78.684 | 78.684 | 77.745 | 0 |
| 1780294500 | 78.73 | 0.22 | 0.28 | 78.704 | 78.753 | 78.392 | 0 |
| 1780035300 | 78.509 | 1.05 | 1.36 | 77.458 | 78.651 | 77.458 | 0 |
| 1779948900 | 77.458 | -0.99 | -1.26 | 78.58 | 78.58 | 77.17 | 0 |
| 1779862500 | 78.445 | 0.36 | 0.46 | 78.042 | 78.463 | 77.756 | 0 |
| 1779776100 | 78.087 | -0.26 | -0.33 | 78.349 | 78.349 | 77.78 | 0 |
| 1779689700 | 78.342 | 0.43 | 0.55 | 78.024 | 78.528 | 77.911 | 0 |
| 1779430500 | 77.911 | 0.23 | 0.29 | 77.709 | 78.186 | 77.709 | 0 |
| 1779344100 | 77.684 | 1.11 | 1.46 | 76.583 | 77.962 | 76.583 | 0 |
| 1779257700 | 76.569 | -0.89 | -1.14 | 77.552 | 77.552 | 76.475 | 0 |
| 1779171300 | 77.454 | 0.78 | 1.02 | 76.656 | 77.578 | 76.656 | 0 |
| 1779084900 | 76.67 | -0.98 | -1.26 | 77.738 | 77.738 | 76.563 | 0 |
| 1778825700 | 77.649 | -0.09 | -0.11 | 77.825 | 78.29 | 77.552 | 0 |
| 1778739300 | 77.735 | 0 | 0.00 | 77.732 | 77.864 | 77.486 | 0 |
| 1778652900 | 77.735 | -0.38 | -0.48 | 78.088 | 78.088 | 77.375 | 0 |
| 1778566500 | 78.111 | -0.16 | -0.20 | 78.369 | 78.477 | 77.623 | 0 |
| 1778480100 | 78.27 | -0.36 | -0.46 | 78.679 | 78.679 | 77.76 | 0 |
| 1778220900 | 78.632 | -0.98 | -1.23 | 79.802 | 79.802 | 78.367 | 0 |
| 1778134500 | 79.612 | 0.63 | 0.80 | 78.971 | 79.821 | 78.971 | 0 |
| 1778048100 | 78.98 | 1.05 | 1.34 | 77.959 | 78.985 | 77.959 | 0 |
| 1777961700 | 77.932 | -0.2 | -0.25 | 78.109 | 78.109 | 77.432 | 0 |
| 1777875300 | 78.129 | -0.32 | -0.40 | 78.399 | 78.477 | 77.911 | 0 |
| 1777616100 | 78.444 | 0.71 | 0.91 | 77.825 | 78.704 | 77.825 | 0 |
| 1777529700 | 77.735 | -0.21 | -0.27 | 78.014 | 78.014 | 77.525 | 0 |
| 1777443300 | 77.943 | -0.27 | -0.34 | 78.228 | 78.228 | 77.766 | 0 |
| 1777356900 | 78.209 | -0.48 | -0.61 | 78.728 | 78.728 | 78.074 | 0 |
| 1777270500 | 78.687 | -0.26 | -0.33 | 78.909 | 78.909 | 78.399 | 0 |
| 1777011300 | 78.944 | 0.07 | 0.08 | 78.972 | 79.018 | 78.467 | 0 |
| 1776924900 | 78.877 | -0.61 | -0.77 | 79.413 | 79.413 | 78.559 | 0 |
| 1776838500 | 79.487 | -0.86 | -1.07 | 80.374 | 80.374 | 79.375 | 0 |
| 1776752100 | 80.344 | -0.04 | -0.05 | 80.403 | 80.605 | 80.031 | 0 |
| 1776665700 | 80.385 | 0.11 | 0.13 | 80.344 | 80.417 | 79.911 | 0 |
| 1776406500 | 80.278 | -0.11 | -0.14 | 80.419 | 80.419 | 79.95 | 0 |
| 1776320100 | 80.389 | -0.23 | -0.29 | 80.636 | 80.982 | 80.254 | 0 |
| 1776233700 | 80.621 | -0.07 | -0.08 | 80.569 | 80.934 | 80.569 | 0 |
| 1776147300 | 80.688 | 0.59 | 0.74 | 80.169 | 80.988 | 80.169 | 0 |
| 1776060900 | 80.099 | -0.31 | -0.39 | 80.478 | 80.478 | 79.838 | 0 |
| 1775801700 | 80.413 | -0.06 | -0.07 | 80.59 | 80.59 | 79.987 | 0 |
| 1775715300 | 80.47 | 0.01 | 0.01 | 80.399 | 80.485 | 79.98 | 0 |
| 1775628900 | 80.462 | 2.18 | 2.78 | 78.404 | 80.706 | 78.404 | 0 |
| 1775542500 | 78.284 | 1.26 | 1.64 | 77.065 | 79.077 | 77.065 | 0 |
| 1775106900 | 77.023 | -0.68 | -0.88 | 77.889 | 78.354 | 76.941 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
