Premium
Biomarin Phar Dl 001 (1BMRN)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -3.59351988218 | 67.9 | 68.02 | 64.58 | 83 | 65.86096386 | DE |
| 4 | 4.14 | 6.75146771037 | 61.32 | 68.02 | 61.1 | 125 | 62.81228916 | DE |
| 12 | 1.46 | 2.28125 | 64 | 68.02 | 59.84 | 80 | 62.9115 | DE |
| 26 | -17 | -20.6160562697 | 82.46 | 82.46 | 57.4 | 74 | 69.46848773 | DE |
| 52 | -20.54 | -23.8837209302 | 86 | 86.06 | 57.4 | 78 | 72.41086159 | DE |
| 156 | -25.92 | -28.3650689429 | 91.38 | 91.38 | 57.4 | 64 | 73.24966929 | DE |
| 260 | -25.92 | -28.3650689429 | 91.38 | 91.38 | 57.4 | 64 | 73.24966929 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1740416100 | 65.459999 | -2.56 | -3.76 | 67.42 | 67.42 | 64.58 | 140 |
| 1740156900 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1740070500 | 68.02 | 6.52 | 10.60 | 67.9 | 68.02 | 67.9 | 26 |
| 1739984100 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739897700 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739811300 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739552100 | 61.5 | 0.4 | 0.65 | 61.5 | 61.5 | 61.5 | 156 |
| 1739465700 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1739379300 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1739292900 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1739206500 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1738947300 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1738860900 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1738774500 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1738688100 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1738601700 | 61.1 | -2.22 | -3.51 | 61.32 | 61.32 | 61.1 | 176 |
| 1738342500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1738256100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1738169700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1738083300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737996900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737737700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737651300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737564900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737478500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737392100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737132900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737046500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736960100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736873700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736787300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736528100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736441700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736355300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736268900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736182500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735923300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735836900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735577700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735318500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1734972900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1734713700 | 63.32 | -0.54 | -0.85 | 60.36 | 63.32 | 60.36 | 20 |
| 1734627300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734540900 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734454500 | 63.86 | -0.14 | -0.22 | 59.84 | 63.86 | 59.84 | 32 |
| 1734368100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734108900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734022500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733936100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733849700 | 64 | 4.1 | 6.84 | 64 | 64 | 64 | 10 |
| 1733731200 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733472000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733385600 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733299200 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733212800 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733126400 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732867200 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732780800 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732694400 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732608000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
