UBS ETF BBG Barc Euro In... (INFL1) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Italie
BIT
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1) Transactions

UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)

14,364

0,006

(0,04%)

Fermé 21 Mars 5:30PM

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 6 201

Neutre: 0

Vendre: 2 916

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
17:18:30	14,366	160		Qté Ach.	14,354	14,366		9 117	20	BIT
16:55:15	14,366	90		Qté Ach.	14,356	14,366		8 957	19	BIT
16:30:48	14,362	2		Qté Ven.	14,366	14,37		8 867	18	BIT
16:30:48	14,364	784		Qté Ven.	14,366	14,37		8 865	17	BIT
16:30:48	14,366	428		Qté Ven.	14,366	14,37		8 081	16	BIT
16:23:26	14,376	362		Qté Ach.	14,37	14,374		7 653	15	BIT
16:23:26	14,374	681		Qté Ach.	14,37	14,374		7 291	14	BIT
16:13:25	14,376	626		Qté Ach.	14,364	14,376		6 610	13	BIT
15:22:09	14,376	1 779		Qté Ach.	14,37	14,376		5 984	12	BIT
14:52:49	14,374	66		Qté Ach.	14,366	14,374		4 205	11	BIT
14:52:33	14,366	285		Qté Ven.	14,366	14,374		4 139	10	BIT
14:43:45	14,362	98		Qté Ven.	14,362	14,376		3 854	9	BIT
14:39:43	14,378	12		Qté Ach.	14,364	14,378		3 756	8	BIT
13:58:38	14,372	85		Qté Ven.	14,372	14,374		3 744	7	BIT
13:06:52	14,368	681		Qté Ven.	14,368	14,374		3 659	6	BIT
10:29:19	14,372	553		Qté Ven.	14,372	14,378		2 978	5	BIT
09:57:00	14,382	383		Qté Ach.	14,376	14,382		2 425	4	BIT
09:12:31	14,376	1 319		Qté Ach.	14,362	14,374		2 042	3	BIT
09:12:31	14,374	681		Qté Ach.	14,362	14,374		723	2	BIT
09:04:27	14,404	42		Qté Ach.	14,34	14,404		42	1	BIT

UBS ETF BBG Barc Euro In...

Thoresen Thai Agencies P... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [04:03:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:03:12] Language: en-US
OKAY: [04:03:12] Cookies are enabled
OKAY: [04:03:12] Browser supports RequestAnimationFrame
OKAY: [04:03:12] Browser supports the WebScoket API
INFO: [04:03:12] Starting session (trades) for guest
INFO: [04:03:12] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [04:03:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFL1
- feedSymbol = BIT%5EINFL1
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:03:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:03:13] Streamer WS Hostname: 7aee089cdc13
INFO: [04:03:13] Starting the trades app
INFO: [04:03:13] [START]: Symbol loook up for BIT^INFL1
INFO: [04:03:13] [FINSH]: Symbol loook up for BIT^INFL1
INFO: [04:03:13] Loaded configuration for trades
INFO: [04:03:13] Creating trades table...
INFO: [04:03:13] Starting trades table for BIT:INFL1 without montage
INFO: [04:03:14] lo-streamer/1/dist-swarm
INFO: [04:03:14] lo-streamer/1/dist-swarm
INFO: [04:03:14] lo-streamer/1/dist-swarm
INFO: [04:03:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:03:12] Language: en-US
OKAY: [04:03:12] Cookies are enabled
OKAY: [04:03:12] Browser supports RequestAnimationFrame
OKAY: [04:03:12] Browser supports the WebScoket API
INFO: [04:03:12] Starting session (trades) for guest
INFO: [04:03:12] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [04:03:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFL1
- feedSymbol = BIT%5EINFL1
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:03:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:03:13] Streamer WS Hostname: 7aee089cdc13
INFO: [04:03:13] Starting the trades app
INFO: [04:03:13] [START]: Symbol loook up for BIT^INFL1
INFO: [04:03:13] [FINSH]: Symbol loook up for BIT^INFL1
INFO: [04:03:13] Loaded configuration for trades
INFO: [04:03:13] Creating trades table...
INFO: [04:03:13] Starting trades table for BIT:INFL1 without montage
INFO: [04:03:14] lo-streamer/1/dist-swarm
INFO: [04:03:14] lo-streamer/1/dist-swarm
INFO: [04:03:14] lo-streamer/1/dist-swarm