Premium
Costar Group, Inc. (1CSGP)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.8 | 76.8 | 76.8 | 20 | 76.8 | DE |
| 4 | 3.36 | 4.57516339869 | 73.44 | 76.8 | 73.44 | 15 | 75.68 | DE |
| 12 | -1.17 | -1.50057714506 | 77.97 | 77.97 | 70.09 | 42 | 74.99285714 | DE |
| 26 | 9.23 | 13.6599082433 | 67.57 | 77.97 | 67.57 | 50 | 72.766 | DE |
| 52 | 9.23 | 13.6599082433 | 67.57 | 77.97 | 67.57 | 50 | 72.766 | DE |
| 156 | 9.23 | 13.6599082433 | 67.57 | 77.97 | 67.57 | 50 | 72.766 | DE |
| 260 | 9.23 | 13.6599082433 | 67.57 | 77.97 | 67.57 | 50 | 72.766 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739292900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739206500 | 76.8 | 3.36 | 4.58 | 76.8 | 76.8 | 76.8 | 20 |
| 1738947300 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738860900 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738774500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738688100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738601700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738342500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738256100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738169700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738083300 | 73.44 | 3.35 | 4.78 | 73.44 | 73.44 | 73.44 | 10 |
| 1737996900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737737700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737651300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737564900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737478500 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737392100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737132900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737046500 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736960100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736873700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736787300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736528100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736441700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736355300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736268900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736182500 | 70.09 | -2.26 | -3.12 | 70.33 | 70.33 | 70.09 | 10 |
| 1735923300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735836900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735577700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735318500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734972900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734713700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734627300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734540900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734454500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734368100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734108900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734022500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733936100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733849700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733763300 | 72.35 | -5.62 | -7.21 | 72.35 | 72.35 | 72.35 | 85 |
| 1733504100 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733417700 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733331300 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733244900 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733158500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732899300 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732812900 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732726500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732640100 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732553700 | 77.97 | 10.4 | 15.39 | 77.97 | 77.97 | 77.97 | 85 |
| 1732294500 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732208100 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732121700 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732035300 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
