Premium
Costar Group, Inc. (1CSGP)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1782489300 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1782402900 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1782316500 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1782230100 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1782143700 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781884500 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781798100 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781711700 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781625300 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781538900 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781279700 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781193300 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781106900 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1781020500 | 29.19 | 0.26 | 0.90 | 29.19 | 29.19 | 29.19 | 0 |
| 1780934100 | 28.93 | -0.33 | -1.13 | 28.93 | 28.93 | 28.93 | 0 |
| 1780674900 | 29.26 | -0.71 | -2.35 | 29.26 | 29.26 | 29.26 | 0 |
| 1780588500 | 29.965 | 1.46 | 5.10 | 29.675 | 29.965 | 29.675 | 298 |
| 1780502100 | 28.51 | 0.36 | 1.26 | 28.51 | 28.51 | 28.51 | 0 |
| 1780415700 | 28.155 | 0.2 | 0.70 | 28.155 | 28.155 | 28.155 | 0 |
| 1780329300 | 27.96 | -0.15 | -0.53 | 27.96 | 27.96 | 27.96 | 150 |
| 1780070100 | 28.11 | 0.09 | 0.30 | 28.11 | 28.11 | 28.11 | 40 |
| 1779983700 | 28.025 | -0.39 | -1.37 | 28.025 | 28.025 | 28.025 | 0 |
| 1779897300 | 28.415 | -2.08 | -6.81 | 28.415 | 28.415 | 28.415 | 0 |
| 1779810900 | 30.49 | 1.35 | 4.63 | 30.49 | 30.49 | 30.49 | 0 |
| 1779724500 | 29.14 | -0.32 | -1.07 | 29.14 | 29.14 | 29.14 | 0 |
| 1779465300 | 29.455 | 0.33 | 1.13 | 29.425 | 29.455 | 29.425 | 288 |
| 1779378900 | 29.125 | -0.18 | -0.60 | 30.12 | 30.12 | 28.925 | 112 |
| 1779292500 | 29.3 | 0.24 | 0.83 | 29.3 | 29.3 | 29.3 | 0 |
| 1779206100 | 29.06 | 0.91 | 3.25 | 29.06 | 29.06 | 29.06 | 0 |
| 1779119700 | 28.145 | 0.34 | 1.24 | 28.145 | 28.145 | 28.145 | 0 |
| 1778860500 | 27.8 | -0.02 | -0.07 | 27.8 | 27.8 | 27.8 | 0 |
| 1778774100 | 27.82 | -0.33 | -1.17 | 27.82 | 27.82 | 27.82 | 0 |
| 1778687700 | 28.15 | 0.67 | 2.46 | 28.15 | 28.15 | 28.15 | 0 |
| 1778601300 | 27.475 | -0.77 | -2.73 | 27.475 | 27.475 | 27.475 | 0 |
| 1778514900 | 28.245 | -1.34 | -4.53 | 28.245 | 28.245 | 28.245 | 0 |
| 1778255700 | 29.585 | 0.35 | 1.20 | 29.585 | 29.585 | 29.585 | 0 |
| 1778169300 | 29.235 | -0.18 | -0.61 | 29.235 | 29.235 | 29.235 | 0 |
| 1778082900 | 29.415 | -0.97 | -3.18 | 29.415 | 29.415 | 29.415 | 0 |
| 1777996500 | 30.38 | 1.05 | 3.56 | 30.38 | 30.38 | 30.38 | 34 |
| 1777910100 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1777564500 | 29.335 | 0.1 | 0.32 | 29.335 | 29.335 | 29.335 | 0 |
| 1777478100 | 29.24 | -1.63 | -5.28 | 29.24 | 29.24 | 29.24 | 0 |
| 1777391700 | 30.87 | -0.42 | -1.34 | 31.29 | 31.29 | 30.87 | 25 |
| 1777305300 | 31.29 | 0.38 | 1.23 | 31.29 | 31.29 | 31.29 | 0 |
| 1777046100 | 30.91 | -0.97 | -3.03 | 30.91 | 30.91 | 30.91 | 0 |
| 1776959700 | 31.875 | -1.24 | -3.74 | 31.875 | 31.875 | 31.875 | 0 |
| 1776873300 | 33.115 | -0.91 | -2.67 | 33.115 | 33.115 | 33.115 | 0 |
| 1776786900 | 34.025 | 0.36 | 1.07 | 34.025 | 34.025 | 34.025 | 0 |
| 1776700500 | 33.665 | -0.17 | -0.49 | 33.665 | 33.665 | 33.665 | 0 |
| 1776441300 | 33.83 | -0.3 | -0.86 | 33.83 | 33.83 | 33.83 | 0 |
| 1776354900 | 34.125 | 1.16 | 3.52 | 32.965 | 34.125 | 32.965 | 25 |
| 1776268500 | 32.965 | 1.35 | 4.27 | 32.965 | 32.965 | 32.965 | 0 |
| 1776182100 | 31.615 | 1.18 | 3.88 | 31.615 | 31.615 | 31.615 | 0 |
| 1776095700 | 30.435 | -1.49 | -4.67 | 30.435 | 30.435 | 30.435 | 417 |
| 1775836500 | 31.925 | 0 | 0.00 | 31.925 | 31.925 | 31.925 | 0 |
| 1775750100 | 31.925 | -2.18 | -6.39 | 31.925 | 31.925 | 31.925 | 0 |
| 1775663700 | 34.105 | -0.53 | -1.52 | 34.105 | 34.105 | 34.105 | 0 |
| 1775577300 | 34.63 | -0.13 | -0.37 | 34.63 | 34.63 | 34.63 | 0 |
| 1775145300 | 34.76 | 0.59 | 1.74 | 34.165 | 34.76 | 34.165 | 48 |
| 1775058900 | 34.165 | -0.79 | -2.25 | 34.165 | 34.165 | 34.165 | 0 |
| 1774972500 | 34.95 | -0.76 | -2.13 | 34.95 | 34.95 | 34.95 | 0 |
| 1774886100 | 35.71 | 0.67 | 1.91 | 35.71 | 35.71 | 35.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
