Premium
Costar Group, Inc. (1CSGP)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.71 | -3.62251035958 | 74.81 | 74.81 | 74.81 | 10 | 74.81 | DE |
| 12 | 1.77 | 2.51670695294 | 70.33 | 76.8 | 70.09 | 13 | 74.388 | DE |
| 26 | 4.53 | 6.70415865029 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| 52 | 4.53 | 6.70415865029 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| 156 | 4.53 | 6.70415865029 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| 260 | 4.53 | 6.70415865029 | 67.57 | 77.97 | 67.57 | 44 | 72.83193548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741884900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741798500 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741712100 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741625700 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741366500 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741280100 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741193700 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741107300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1741020900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740761700 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740675300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740588900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740502500 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740416100 | 74.81 | -1.99 | -2.59 | 74.81 | 74.81 | 74.81 | 10 |
| 1740156900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1740070500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739984100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739897700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739811300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739552100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739465700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739379300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739292900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1739206500 | 76.8 | 3.36 | 4.58 | 76.8 | 76.8 | 76.8 | 20 |
| 1738947300 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738860900 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738774500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738688100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738601700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738342500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738256100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738169700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1738083300 | 73.44 | 3.35 | 4.78 | 73.44 | 73.44 | 73.44 | 10 |
| 1737996900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737737700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737651300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737564900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737478500 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737392100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737132900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1737046500 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736960100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736873700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736787300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736528100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736441700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736355300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736268900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736182500 | 70.09 | -2.26 | -3.12 | 70.33 | 70.33 | 70.09 | 10 |
| 1735891200 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735804800 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735545600 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735286400 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734940800 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734681600 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734595200 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734508800 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734422400 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
