Premium
DO and CO Aktiengesellschaft (1DOC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 187 | 187 | 184.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 200.5 | 200.5 | 172.8 | 2 | 186.83333333 | DE |
| 12 | 0 | 0 | 175.2 | 200.5 | 166.6 | 1 | 186.83333333 | DE |
| 26 | 0 | 0 | 192 | 218 | 41 | 1 | 192.21666667 | DE |
| 52 | 0 | 0 | 186.4 | 239 | 41 | 1 | 204.10384615 | DE |
| 156 | 0 | 0 | 133.4 | 239 | 41 | 1 | 186.83857678 | DE |
| 260 | 0 | 0 | 133.4 | 239 | 41 | 1 | 186.83857678 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781279700 | 184.6 | 0 | 0.00 | 184.6 | 184.6 | 184.6 | 0 |
| 1781193300 | 184.6 | 0 | 0.00 | 184.6 | 184.6 | 184.6 | 0 |
| 1781106900 | 184.6 | 0 | 0.00 | 184.6 | 184.6 | 184.6 | 0 |
| 1781020500 | 184.6 | -1.6 | -0.86 | 184.6 | 184.6 | 184.6 | 0 |
| 1780934100 | 186.2 | -0.8 | -0.43 | 186.2 | 186.2 | 186.2 | 0 |
| 1780674900 | 187 | 5.6 | 3.09 | 187 | 187 | 187 | 0 |
| 1780588500 | 181.4 | 8.6 | 4.98 | 181.4 | 181.4 | 181.4 | 0 |
| 1780502100 | 172.8 | -15 | -7.99 | 172.8 | 172.8 | 172.8 | 0 |
| 1780415700 | 187.8 | 6.2 | 3.41 | 187.8 | 187.8 | 187.8 | 0 |
| 1780329300 | 181.6 | -2 | -1.09 | 181.6 | 181.6 | 181.6 | 0 |
| 1780070100 | 183.6 | 5.8 | 3.26 | 183.6 | 183.6 | 183.6 | 0 |
| 1779983700 | 177.8 | -3.8 | -2.09 | 177.8 | 177.8 | 177.8 | 0 |
| 1779897300 | 181.6 | 6.8 | 3.89 | 181.6 | 181.6 | 181.6 | 0 |
| 1779810900 | 174.8 | -7.8 | -4.27 | 174.8 | 174.8 | 174.8 | 0 |
| 1779724500 | 182.6 | -0.4 | -0.22 | 182.6 | 182.6 | 182.6 | 0 |
| 1779465300 | 183 | 0.2 | 0.11 | 183 | 183 | 183 | 0 |
| 1779378900 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1779292500 | 182.8 | 2.8 | 1.56 | 182.8 | 182.8 | 182.8 | 0 |
| 1779206100 | 180 | -15.6 | -7.98 | 180 | 180 | 180 | 20 |
| 1779119700 | 195.6 | -4.9 | -2.44 | 195.6 | 195.6 | 195.6 | 0 |
| 1778860500 | 200.5 | 3.3 | 1.67 | 200.5 | 200.5 | 200.5 | 10 |
| 1778774100 | 197.2 | 0.8 | 0.41 | 197.2 | 197.2 | 197.2 | 0 |
| 1778687700 | 196.4 | 8.4 | 4.47 | 196.4 | 196.4 | 196.4 | 0 |
| 1778601300 | 188 | 8 | 4.44 | 188 | 188 | 188 | 0 |
| 1778514900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1778255700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1778169300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1778082900 | 180 | -1.4 | -0.77 | 180 | 180 | 180 | 0 |
| 1777996500 | 181.4 | -11 | -5.72 | 181.4 | 181.4 | 181.4 | 0 |
| 1777910100 | 192.4 | 0 | 0.00 | 192.4 | 192.4 | 192.4 | 0 |
| 1777564500 | 192.4 | 9.2 | 5.02 | 192.4 | 192.4 | 192.4 | 0 |
| 1777478100 | 183.2 | 5.6 | 3.15 | 183.2 | 183.2 | 183.2 | 0 |
| 1777391700 | 177.6 | -0.2 | -0.11 | 177.6 | 177.6 | 177.6 | 0 |
| 1777305300 | 177.8 | -7.4 | -4.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1777046100 | 185.2 | -4.6 | -2.42 | 185.2 | 185.2 | 185.2 | 0 |
| 1776959700 | 189.8 | 6.6 | 3.60 | 189.8 | 189.8 | 189.8 | 0 |
| 1776873300 | 183.2 | -2.2 | -1.19 | 183.2 | 183.2 | 183.2 | 0 |
| 1776786900 | 185.4 | 0 | 0.00 | 185.4 | 185.4 | 185.4 | 0 |
| 1776700500 | 185.4 | 0 | 0.00 | 185.4 | 185.4 | 185.4 | 0 |
| 1776441300 | 185.4 | -0.2 | -0.11 | 185.4 | 185.4 | 185.4 | 0 |
| 1776354900 | 185.6 | -0.4 | -0.22 | 185.6 | 185.6 | 185.6 | 0 |
| 1776268500 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1776182100 | 186 | -0.6 | -0.32 | 186 | 186 | 186 | 0 |
| 1776095700 | 186.6 | 0 | 0.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1775836500 | 186.6 | 0 | 0.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1775750100 | 186.6 | 0 | 0.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1775663700 | 186.6 | 20 | 12.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1775577300 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1775145300 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1775058900 | 166.6 | -16.4 | -8.96 | 166.6 | 166.6 | 166.6 | 0 |
| 1774972500 | 183 | 12.6 | 7.39 | 183 | 183 | 183 | 0 |
| 1774889700 | 170.4 | 0 | 0.00 | 170.4 | 170.4 | 170.4 | 0 |
| 1774630500 | 170.4 | -7 | -3.95 | 170.4 | 170.4 | 170.4 | 0 |
| 1774544100 | 177.4 | -3.4 | -1.88 | 177.4 | 177.4 | 177.4 | 0 |
| 1774457700 | 180.8 | -11 | -5.74 | 180.8 | 180.8 | 180.8 | 0 |
| 1774371300 | 191.8 | 9.2 | 5.04 | 191.8 | 191.8 | 191.8 | 0 |
| 1774284900 | 182.6 | 7.4 | 4.22 | 182.6 | 182.6 | 182.6 | 0 |
| 1774025700 | 175.2 | -10 | -5.40 | 175.2 | 175.2 | 175.2 | 0 |
| 1773939300 | 185.2 | -9.6 | -4.93 | 185.2 | 185.2 | 185.2 | 0 |
| 1773852900 | 194.8 | 7.2 | 3.84 | 194.8 | 194.8 | 194.8 | 0 |
| 1773766500 | 187.6 | 4 | 2.18 | 187.6 | 187.6 | 187.6 | 0 |
| 1773680100 | 183.6 | 3.8 | 2.11 | 183.6 | 183.6 | 183.6 | 0 |
| 1773420900 | 179.8 | -15 | -7.70 | 179.8 | 179.8 | 179.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
