Exchange Bank Celebrates 125th Anniversary of the Bank's Founding Founded in 1890 as a community bank, Exchange Bank will celebrate the 125-year anniversary of the founding of the Bank on May 1...
Exchange Bank Announces First Quarter Earnings PR Newswire SANTA ROSA, Calif., April 16, 2015 SANTA ROSA, Calif., April 16, 2015 /PRNewswire/ -- Today Exchange Bank (OTC:EXSR) announced results...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.236406619385 | 105.75 | 108.49 | 103.05 | 184 | 107.18387228 | CS |
4 | 0.99 | 0.94276735549 | 105.01 | 113.92 | 103.01 | 465 | 109.74584349 | CS |
12 | 0.75 | 0.712589073634 | 105.25 | 115 | 100.51 | 360 | 108.50993445 | CS |
26 | 11.98 | 12.7419697937 | 94.02 | 115 | 94.02 | 433 | 107.22077896 | CS |
52 | 0 | 0 | 106 | 115 | 93.0001 | 364 | 105.32806241 | CS |
156 | -48.04 | -31.186704752 | 154.04 | 170 | 81.5 | 444 | 111.16828549 | CS |
260 | -71 | -40.1129943503 | 177 | 180 | 81.5 | 491 | 122.01408097 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales