Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -2.37918215613 | 269 | 275.9 | 261.3 | 1970 | 268.09503452 | DE |
| 4 | -30.2 | -10.3142076503 | 292.8 | 298.6 | 261.3 | 3357 | 283.47814152 | DE |
| 12 | 32 | 13.8768430182 | 230.6 | 298.6 | 228.2 | 2509 | 271.9059781 | DE |
| 26 | 53.5 | 25.5858440937 | 209.1 | 298.6 | 202.4 | 2047 | 248.79381799 | DE |
| 52 | 52.6 | 25.0476190476 | 210 | 298.6 | 188.55 | 1635 | 231.81251666 | DE |
| 156 | 108.74 | 70.6746392825 | 153.86 | 298.6 | 133 | 1279 | 195.99600725 | DE |
| 260 | 162.6 | 162.6 | 100 | 298.6 | 87.48 | 1678 | 163.60910712 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 262.5 | -0.7 | -0.27 | 263.2 | 264 | 261.3 | 1937 |
| 1741884900 | 263.2 | -5.9 | -2.19 | 270 | 270 | 262 | 2218 |
| 1741798500 | 269.1 | 3.9 | 1.47 | 267.5 | 270 | 266.1 | 2414 |
| 1741712100 | 265.2 | -7.8 | -2.86 | 274.1 | 275.1 | 265.1 | 1634 |
| 1741625700 | 273 | 2.1 | 0.78 | 272.7 | 275.89999 | 272.5 | 1483 |
| 1741366500 | 270.89999 | -0.2 | -0.07 | 269 | 272.5 | 267 | 2099 |
| 1741280100 | 271.1 | -9.1 | -3.25 | 281 | 281 | 266.5 | 4522 |
| 1741193700 | 280.2 | -5.2 | -1.82 | 287.2 | 287.3 | 280.1 | 3830 |
| 1741107300 | 285.39999 | -1.6 | -0.56 | 285.7 | 288.1 | 284.2 | 9989 |
| 1741020900 | 287 | 2.2 | 0.77 | 285 | 289.3 | 282.89999 | 2116 |
| 1740761700 | 284.8 | -3.1 | -1.08 | 286.3 | 287.6 | 284.7 | 2461 |
| 1740675300 | 287.89999 | 5.8 | 2.06 | 281.2 | 289 | 280.2 | 3564 |
| 1740588900 | 282.1 | 2.2 | 0.79 | 281.1 | 282.6 | 279.5 | 5432 |
| 1740502500 | 279.89999 | -7.8 | -2.71 | 286.1 | 287.6 | 279.89999 | 5050 |
| 1740416100 | 287.7 | -2.5 | -0.86 | 290.89999 | 291.89999 | 287.5 | 1651 |
| 1740156900 | 290.2 | -2.5 | -0.85 | 295 | 295 | 289.8 | 1889 |
| 1740070500 | 292.7 | -0.3 | -0.10 | 291.89999 | 294.2 | 291.89999 | 2334 |
| 1739984100 | 293 | -2.4 | -0.81 | 295.1 | 296.2 | 292.3 | 2705 |
| 1739897700 | 295.39999 | 0.9 | 0.31 | 295.7 | 296.2 | 290.8 | 3331 |
| 1739811300 | 294.5 | -0.1 | -0.03 | 298.6 | 298.6 | 289.6 | 3795 |
| 1739552100 | 294.6 | 0.7 | 0.24 | 292.8 | 298 | 292.8 | 4624 |
| 1739465700 | 293.89999 | 17.3 | 6.25 | 289.8 | 294.2 | 279.89999 | 10024 |
| 1739379300 | 276.6 | -0.5 | -0.18 | 279.1 | 279.1 | 273.7 | 3527 |
| 1739292900 | 277.1 | 4.4 | 1.61 | 275.3 | 277.8 | 275.3 | 3500 |
| 1739206500 | 272.7 | 2.8 | 1.04 | 271.6 | 272.89999 | 269.7 | 2493 |
| 1738947300 | 269.89999 | -1.5 | -0.55 | 271 | 271.3 | 269 | 1954 |
| 1738860900 | 271.39999 | 0.4 | 0.15 | 272.2 | 272.6 | 269.7 | 2217 |
| 1738774500 | 271 | 1.6 | 0.59 | 272 | 272 | 267.7 | 2475 |
| 1738688100 | 269.39999 | 5.7 | 2.16 | 264.2 | 269.39999 | 263.6 | 3239 |
| 1738601700 | 263.7 | -1.2 | -0.45 | 262.39999 | 264.1 | 261.39999 | 1561 |
| 1738342500 | 264.89999 | -0.1 | -0.04 | 265.39999 | 266.89999 | 264.5 | 2220 |
| 1738256100 | 265 | 2.9 | 1.11 | 264.1 | 265.39999 | 260.8 | 2013 |
| 1738169700 | 262.1 | 2.6 | 1.00 | 262.6 | 263.6 | 261.3 | 2366 |
| 1738083300 | 259.5 | 2.4 | 0.93 | 257.39999 | 260.5 | 257.39999 | 1825 |
| 1737996900 | 257.1 | 1.1 | 0.43 | 257 | 257.1 | 253.8 | 1054 |
| 1737737700 | 256 | 1 | 0.39 | 255.6 | 256.3 | 253 | 2868 |
| 1737651300 | 255 | 5.3 | 2.12 | 253 | 255 | 252.6 | 2598 |
| 1737564900 | 249.7 | 0 | 0.00 | 249.7 | 249.7 | 249.7 | 0 |
| 1737478500 | 249.7 | 4.5 | 1.84 | 245.5 | 249.7 | 245 | 804 |
| 1737392100 | 245.2 | 0.6 | 0.25 | 244.8 | 246 | 244.4 | 962 |
| 1737132900 | 244.6 | 4.9 | 2.04 | 241 | 244.6 | 240.6 | 3264 |
| 1737046500 | 239.7 | 2.6 | 1.10 | 237.3 | 241.2 | 237.3 | 2888 |
| 1736960100 | 237.1 | 3.1 | 1.32 | 234.4 | 238 | 232.9 | 1931 |
| 1736873700 | 234 | 0.7 | 0.30 | 235.2 | 236.6 | 234 | 327 |
| 1736787300 | 233.3 | -0.8 | -0.34 | 235.1 | 235.1 | 233 | 827 |
| 1736528100 | 234.1 | -1.5 | -0.64 | 240 | 240 | 233.2 | 1201 |
| 1736441700 | 235.6 | 2 | 0.86 | 233 | 236.3 | 233 | 872 |
| 1736355300 | 233.6 | -1.4 | -0.60 | 235.1 | 236.1 | 231.6 | 486 |
| 1736268900 | 235 | 2.1 | 0.90 | 234 | 235.9 | 232 | 1235 |
| 1736182500 | 232.9 | 3.3 | 1.44 | 230.7 | 233 | 229.5 | 1060 |
| 1735923300 | 229.6 | -5.3 | -2.26 | 233.1 | 233.4 | 229.6 | 1309 |
| 1735836900 | 234.9 | 2.3 | 0.99 | 234.2 | 235.6 | 229.9 | 821 |
| 1735577700 | 232.6 | -0.8 | -0.34 | 235 | 235.2 | 231.9 | 1371 |
| 1735318500 | 233.4 | 2 | 0.86 | 231.4 | 233.8 | 230.8 | 1233 |
| 1734972900 | 231.4 | 0.2 | 0.09 | 231.1 | 232.9 | 230.1 | 733 |
| 1734713700 | 231.2 | 0.3 | 0.13 | 230.6 | 231.2 | 228.2 | 1046 |
| 1734627300 | 230.9 | -3.5 | -1.49 | 233.9 | 234 | 230.3 | 1585 |
| 1734540900 | 234.4 | 0.8 | 0.34 | 233.6 | 235.6 | 233.6 | 1258 |
| 1734454500 | 233.6 | -0.4 | -0.17 | 232.5 | 234.7 | 232.5 | 1387 |
| 1734368100 | 234 | 3.5 | 1.52 | 231.7 | 235.9 | 231 | 796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
