ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MinerOneMIO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,144595
0,003555
(
2,52%
)
Info
Rang Rang 1819
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,004132
Échange
-
Demande
US$ 0,144595
Heure dernière transaction
05:32:42
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,032947
Capitalisation boursière diluée
US$ 2 419 748
Date de Genèse
15/2/2018
Plage de jours 0,139874-0,145167
Plage de 52 semaines 0,13965-0,287268
Approvisionnement en circulation 16 734 685 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.079LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539MIO/USDThttps://exchange.latoken.com/exchange/MIO-USDTUSDT1https://exchange.latoken.com/exchange/MIO-USDT01 jour il y a
6.998E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539MIO/ETHhttps://exchange.latoken.com/exchange/MIO-ETHETH2https://exchange.latoken.com/exchange/MIO-ETH01 jour il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.23343788-0.0888431-38.05856187520.139649980.235095710CX
40.23343788-0.0888431-38.05856187520.139649980.235095710CX
120.21789112-0.07329634-33.63897528270.139649980.28726790CX
260.16491276-0.02031798-12.32044142610.139649980.28726790CX
520.27368478-0.12909-47.16740185550.139649980.28726790CX
1560.23502083-0.09042605-38.47575978690.061971480.28726790CX
2600.032937480.1116573338.9977010990.03077510.340552770CX

À propos de MIO

Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.

MIO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17415642000.14060241-0.01293-8.420.153969990.154596310.139649980
17414778000.153531920.003979772.660.149542360.156115580.147387670
17413914000.14955215-0.004644-3.010.233437880.235095710.147969210
17413050000.15419603-0.003172-2.020.156848270.16233680.15255360
17412186000.157368220.005469643.600.151555680.158779720.150818790
17411322000.151898580.001114780.740.150003520.15533670.140809550
17410458000.1507838-0.025284-14.360.233437880.235095710.146839730
17409594000.176067580.0215195513.920.1549770.17841540.152394740
17408730000.15454803-0.001797-1.150.156157570.159429830.150136490
17407866000.15634511-0.004782-2.970.161405370.161598510.145513610
17407002000.16112755-0.00188-1.150.163860260.166384440.156555750
17406138000.16300791-0.011787-6.740.174516820.175066160.158381530
17405274000.17479534-0.001277-0.730.176070370.176933230.164194070
17404410000.17607247-0.021204-10.750.233437880.235095710.174736560
17403546000.197276410.003697741.910.19347020.1987250.192204960
17402682000.193578670.007382893.970.186234970.19559410.185833280
17401818000.18619578-0.005698-2.970.191640920.198875460.183218830
17400954000.191894250.001909051.000.190079670.193685740.189587710
17400090000.18998520.003471711.860.18684380.191439380.185885070
17399226000.18651349-0.005271-2.750.191968430.192456190.182432960
17398362000.191784380.005603993.010.233437880.235095710.187344150
17397498000.18618039-0.002102-1.120.188517020.190730490.185903260
17396634000.18828258-0.002484-1.300.190771770.191685010.187357450
17395770000.190766170.00346751.850.187057230.195117530.186506490
17394906000.18729867-0.004105-2.140.191404390.192864180.182890630
17394042000.191403690.009133095.010.182536530.195333770.179102610
17393178000.1822706-0.003798-2.040.18646520.190633210.180837410
17392314000.186068420.001972741.070.233437880.235095710.184064190
17391450000.18409568-0.000467-0.250.184152370.187666760.177661720
17390586000.184563150.000873350.480.183563830.186325240.18124330
17389722000.1836898-0.003772-2.010.188649280.195821530.179712830
17388858000.18746172-0.007571-3.880.19523090.199839780.186630360
17387994000.195032860.004615192.420.190925030.197540240.189925020
17387130000.19041767-0.011257-5.580.201784530.202266690.184523260
17386266000.201674660.002575271.290.233437880.235095710.174369860
17385402000.19909939-0.019722-9.010.218476160.221169690.193026530
17384538000.21882186-0.01128-4.900.230988580.232880140.217193420
17383674000.230101930.002480791.090.227616240.240497460.224950710
17382810000.227621140.009399714.310.217648990.229736640.216441140
17381946000.218221430.003308661.540.216270390.221625960.214235370
17381082000.21491277-0.006724-3.030.223941590.225402080.212860260
17380218000.22163645-0.004888-2.160.233437880.235095710.212457180
17379354000.22652456-0.00602-2.590.231887120.23510410.226524560
17378490000.232544930.000771870.330.231659690.234382610.229086520
17377626000.23177306-0.001299-0.560.233599530.239069170.229320260
17376762000.233071880.006008482.650.226992720.23407960.223352360
17375898000.2270634-0.005392-2.320.233217440.235492490.226093480
17375034000.232455360.004300271.880.228691140.235400120.224319490
17374170000.228155090.002543071.130.233437880.239792760.226096280
17373306000.22561202-0.006081-2.620.230732450.240953730.218992610
17372442000.23169258-0.01185-4.870.243282670.244583590.226213140
17371578000.243542290.012490735.410.231400760.246717980.231400760
17370714000.23105156-0.009734-4.040.241085290.24177810.228628150
17369850000.240785080.015068096.680.225491650.243136410.222981470
17368986000.225716990.006719483.070.21935650.227575650.218868740
17368122000.21899751-0.009312-4.080.233437880.235095710.206207960
17367258000.22830975-0.00178-0.770.229686250.230687670.225814260
17366394000.230090040.00106230.460.228565170.232118060.225525940
17365530000.229027740.00419881.870.233437880.235095710.223940890
17364666000.22482894-0.008199-3.520.232533740.23476470.221690340
17363802000.2330278-0.003304-1.400.236603770.238801850.224842240
17362938000.23633155-0.021634-8.390.258176510.258973580.235016630
17362074000.257965170.003265271.280.233437880.261287120.231763960
17361210000.2546999-0.001237-0.480.255813980.256765710.252018270
17360346000.255936450.003657861.450.252398960.25680.25016940
17359482000.252278590.011086934.600.241552760.253847550.239745880
17358618000.241191660.006699182.860.233437880.244281980.231763960
17357754000.234492480.001256840.540.233437880.235598160.231763960
17356890000.23323564-0.001423-0.610.234861270.240890750.231863330
17356026000.23465903-0.00012-0.050.217891120.239342090.212432680
17355162000.2347794-0.002813-1.180.23756950.238338580.232558930
17354298000.237592590.00488672.100.232995610.238286790.232600920
17353434000.23270589-0.000321-0.140.233112470.240069180.231292990
17352570000.2330264-0.011349-4.640.245364570.245681580.231120140
17351706000.24437505-0.000104-0.040.244004160.247777480.240882350
17350842000.244479320.005436042.270.238996390.247230240.235027130
17349978000.239043280.009993154.360.217891120.241635340.212432680
17349114000.22905013-0.004285-1.840.234369310.237401550.227271940
17348250000.23333501-0.009217-3.800.243089520.248651530.230437140
17347386000.242552070.001797780.750.239166440.244177710.218024080
17346522000.24075429-0.01298-5.120.253246420.260050570.233421080
17345658000.25373418-0.017777-6.550.272057040.273120040.253520740
17344794000.2715112-0.008172-2.920.278238380.282791970.26941530
17343930000.279683460.003059521.110.217891120.28726790.212432680
17343066000.276623940.006114162.260.270963250.276623940.268397790
17342202000.27050978-0.00259-0.950.273642790.275931140.267707790
17341338000.273099740.00172570.640.272007360.277375520.269836580
17340474000.271374040.003042731.130.268290020.27886540.266048560
17339610000.268331310.01503945.940.254459170.269476180.2494640
17338746000.25329191-0.006358-2.450.258814030.264225580.246242820

Dernières Valeurs Consultées