Premium
Enagas (1ENG)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1783007700 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782921300 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782834900 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782748500 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782489300 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782402900 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782316500 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782230100 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1782143700 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781884500 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781798100 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781711700 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781625300 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781538900 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781279700 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781193300 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781106900 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1781020500 | 17.33 | 0.05 | 0.29 | 17.33 | 17.33 | 17.33 | 0 |
| 1780934100 | 17.28 | 0.31 | 1.83 | 17.28 | 17.28 | 17.28 | 100 |
| 1780674900 | 16.97 | -0.17 | -0.99 | 16.97 | 16.97 | 16.97 | 0 |
| 1780588500 | 17.14 | 0.19 | 1.12 | 17.14 | 17.14 | 17.14 | 0 |
| 1780502100 | 16.95 | 0.06 | 0.36 | 16.95 | 16.95 | 16.95 | 0 |
| 1780415700 | 16.89 | -0.11 | -0.65 | 16.89 | 16.89 | 16.89 | 0 |
| 1780329300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 60 |
| 1780070100 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 450 |
| 1779983700 | 17.01 | -0.22 | -1.28 | 17.01 | 17.01 | 17.01 | 0 |
| 1779897300 | 17.23 | -0.01 | -0.06 | 17.23 | 17.23 | 17.23 | 0 |
| 1779810900 | 17.24 | -0.05 | -0.29 | 17.24 | 17.24 | 17.24 | 1200 |
| 1779724500 | 17.29 | 0.04 | 0.23 | 17.29 | 17.29 | 17.29 | 4 |
| 1779465300 | 17.25 | 0.14 | 0.82 | 17.25 | 17.25 | 17.25 | 4 |
| 1779378900 | 17.11 | 0.17 | 1.00 | 17.02 | 17.11 | 17.02 | 1430 |
| 1779292500 | 16.94 | 0.09 | 0.53 | 16.94 | 16.94 | 16.94 | 0 |
| 1779206100 | 16.85 | 0.31 | 1.87 | 16.85 | 16.85 | 16.85 | 0 |
| 1779119700 | 16.54 | -0.08 | -0.48 | 16.54 | 16.54 | 16.54 | 0 |
| 1778860500 | 16.62 | 0.01 | 0.06 | 16.62 | 16.62 | 16.62 | 0 |
| 1778774100 | 16.61 | 0.08 | 0.48 | 16.61 | 16.61 | 16.61 | 0 |
| 1778687700 | 16.53 | -0.06 | -0.36 | 16.53 | 16.53 | 16.53 | 300 |
| 1778601300 | 16.59 | 0.11 | 0.67 | 16.59 | 16.59 | 16.59 | 0 |
| 1778514900 | 16.48 | -0.06 | -0.36 | 16.48 | 16.48 | 16.48 | 0 |
| 1778255700 | 16.54 | -0.37 | -2.19 | 16.42 | 16.54 | 16.42 | 315 |
| 1778169300 | 16.91 | 0.09 | 0.54 | 16.91 | 16.91 | 16.91 | 0 |
| 1778082900 | 16.82 | -0.09 | -0.53 | 16.82 | 16.82 | 16.82 | 752 |
| 1777996500 | 16.91 | -0.07 | -0.41 | 16.91 | 16.91 | 16.91 | 0 |
| 1777910100 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.98 | 26 |
| 1777564500 | 17 | 0.09 | 0.53 | 17 | 17 | 17 | 0 |
| 1777478100 | 16.91 | -0.19 | -1.11 | 16.99 | 16.99 | 16.91 | 429 |
| 1777391700 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 750 |
| 1777305300 | 16.9 | -0.09 | -0.53 | 16.9 | 16.9 | 16.9 | 100 |
| 1777046100 | 16.99 | -0.12 | -0.70 | 16.99 | 16.99 | 16.99 | 0 |
| 1776959700 | 17.11 | 0.11 | 0.65 | 17.11 | 17.11 | 17.11 | 130 |
| 1776873300 | 17 | 0.31 | 1.86 | 17 | 17 | 17 | 0 |
| 1776786900 | 16.69 | 0.05 | 0.30 | 16.69 | 16.69 | 16.69 | 0 |
| 1776700500 | 16.64 | 0.18 | 1.09 | 16.64 | 16.64 | 16.64 | 0 |
| 1776441300 | 16.46 | -0.33 | -1.97 | 16.87 | 16.87 | 16.46 | 498 |
| 1776354900 | 16.79 | -0.31 | -1.81 | 16.79 | 16.79 | 16.79 | 0 |
| 1776268500 | 17.1 | -0.07 | -0.41 | 17.1 | 17.1 | 17.1 | 750 |
| 1776182100 | 17.17 | 0.06 | 0.35 | 17.17 | 17.17 | 17.17 | 300 |
| 1776095700 | 17.11 | -0.08 | -0.47 | 17.11 | 17.11 | 17.11 | 0 |
| 1775836500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1775750100 | 17.19 | 0.23 | 1.36 | 17.19 | 17.19 | 17.19 | 0 |
| 1775663700 | 16.96 | -0.23 | -1.34 | 16.98 | 16.98 | 16.79 | 1780 |
| 1775577300 | 17.19 | 0.01 | 0.06 | 17.19 | 17.19 | 17.19 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
