Premium
Henkel AG & Co KGAA (1HEN)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.05 | 1.43835616438 | 73 | 75.1 | 73 | 90 | 74.31368715 | DE |
| 12 | -0.55 | -0.73726541555 | 74.6 | 75.1 | 69.9 | 86 | 72.24833091 | DE |
| 26 | 8.4 | 12.7951256664 | 65.65 | 75.1 | 64.3 | 171 | 69.40681637 | DE |
| 52 | 11.95 | 19.2431561997 | 62.1 | 75.1 | 61.38 | 179 | 67.49760065 | DE |
| 156 | 11.95 | 19.2431561997 | 62.1 | 75.1 | 61.38 | 179 | 67.49760065 | DE |
| 260 | 11.95 | 19.2431561997 | 62.1 | 75.1 | 61.38 | 179 | 67.49760065 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726761300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726674900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726588500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726502100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726242900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726156500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1726070100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1725983700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1725897300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1725638100 | 74.05 | -0.8 | -1.07 | 74.05 | 74.05 | 74.05 | 120 |
| 1725551700 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1725465300 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1725378900 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1725292500 | 74.85 | 4.95 | 7.08 | 73 | 75.1 | 73 | 59 |
| 1725033300 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724946900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724860500 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724774100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724687700 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724428500 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724342100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724255700 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724169300 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724082900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723823700 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723650900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723564500 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723478100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723218900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723132500 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1723046100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1722959700 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1722873300 | 69.9 | -1.85 | -2.58 | 69.9 | 69.9 | 69.9 | 144 |
| 1722614100 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1722527700 | 71.75 | -0.4 | -0.55 | 71.75 | 71.75 | 71.75 | 250 |
| 1722441300 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1722354900 | 72.15 | -2.45 | -3.28 | 72.15 | 72.15 | 72.15 | 75 |
| 1722268500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1722009300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1721922900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1721836500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1721750100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1721663700 | 74.6 | -0.2 | -0.27 | 74.6 | 74.6 | 74.6 | 1 |
| 1721404500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1721318100 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.8 | 20 |
| 1721231700 | 74.6 | 0.35 | 0.47 | 74.6 | 74.6 | 74.6 | 20 |
| 1721113200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1721026800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720767600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720681200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720594800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720508400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720422000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720162800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720076400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719990000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719903600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719817200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719558000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719471600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719385200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719298800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719212400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
