Premium
IES Holdings Inc (1IESC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1783007700 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782921300 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782834900 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782748500 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782489300 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782402900 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782316500 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782230100 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1782143700 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781884500 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781798100 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781711700 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781625300 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781538900 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781279700 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781193300 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781106900 | 616.6 | 0 | 0.00 | 616.6 | 616.6 | 616.6 | 0 |
| 1781020500 | 616.6 | -18.8 | -2.96 | 619.2 | 619.2 | 616.6 | 36 |
| 1780934100 | 635.4 | 12.4 | 1.99 | 635.4 | 635.4 | 635.4 | 0 |
| 1780674900 | 623 | -4 | -0.64 | 623 | 623 | 623 | 0 |
| 1780588500 | 627 | 27.6 | 4.60 | 627 | 627 | 627 | 0 |
| 1780502100 | 599.4 | 1.2 | 0.20 | 599.4 | 599.4 | 599.4 | 0 |
| 1780415700 | 598.2 | 23.8 | 4.14 | 598.2 | 598.2 | 598.2 | 1 |
| 1780329300 | 574.4 | -15.4 | -2.61 | 574.4 | 574.4 | 574.4 | 0 |
| 1780070100 | 589.79999 | -15.4 | -2.54 | 589.79999 | 589.79999 | 589.79999 | 0 |
| 1779983700 | 605.2 | 6.8 | 1.14 | 605.2 | 605.2 | 605.2 | 0 |
| 1779897300 | 598.4 | -17.4 | -2.83 | 598.4 | 598.4 | 598.4 | 0 |
| 1779810900 | 615.79999 | 56.8 | 10.16 | 615.79999 | 615.79999 | 615.79999 | 0 |
| 1779724500 | 559 | 0 | 0.00 | 559 | 559 | 559 | 0 |
| 1779465300 | 559 | 1.6 | 0.29 | 553.4 | 559 | 553.4 | 26 |
| 1779378900 | 557.4 | 22 | 4.11 | 557.4 | 557.4 | 557.4 | 0 |
| 1779292500 | 535.4 | -49.8 | -8.51 | 535.4 | 535.4 | 535.4 | 0 |
| 1779206100 | 585.2 | -1.6 | -0.27 | 585.2 | 585.2 | 585.2 | 1 |
| 1779119700 | 586.79999 | -4.6 | -0.78 | 586.79999 | 586.79999 | 586.79999 | 0 |
| 1778860500 | 591.4 | 1.8 | 0.31 | 591.4 | 591.4 | 591.4 | 0 |
| 1778774100 | 589.6 | 36.2 | 6.54 | 589.6 | 589.6 | 589.6 | 0 |
| 1778687700 | 553.4 | -27.4 | -4.72 | 553.4 | 553.4 | 553.4 | 0 |
| 1778601300 | 580.79999 | 21.2 | 3.79 | 580.79999 | 580.79999 | 580.79999 | 0 |
| 1778514900 | 559.6 | 0 | 0.00 | 559.6 | 559.6 | 559.6 | 0 |
| 1778255700 | 559.6 | -5.2 | -0.92 | 559.6 | 559.6 | 559.6 | 0 |
| 1778169300 | 564.79999 | -3.6 | -0.63 | 560 | 570 | 545 | 60 |
| 1778082900 | 568.4 | 23.8 | 4.37 | 568.4 | 568.4 | 568.4 | 2 |
| 1777996500 | 544.6 | -1.6 | -0.29 | 544.6 | 544.6 | 544.6 | 1 |
| 1777910100 | 546.2 | 41 | 8.12 | 560 | 560 | 546.2 | 12 |
| 1777564500 | 505.2 | 5 | 1.00 | 505.2 | 505.2 | 505.2 | 2 |
| 1777478100 | 500.2 | -19.8 | -3.81 | 500.2 | 500.2 | 500.2 | 0 |
| 1777391700 | 520 | 24 | 4.84 | 520 | 520 | 520 | 0 |
| 1777305300 | 496 | 0.5 | 0.10 | 496 | 496 | 496 | 0 |
| 1777046100 | 495.5 | 9.3 | 1.91 | 495.5 | 495.5 | 495.5 | 0 |
| 1776959700 | 486.2 | 1.9 | 0.39 | 486.2 | 486.2 | 486.2 | 0 |
| 1776873300 | 484.3 | 32.2 | 7.12 | 484.3 | 484.3 | 484.3 | 0 |
| 1776786900 | 452.1 | 9.5 | 2.15 | 452.1 | 452.1 | 452.1 | 0 |
| 1776700500 | 442.6 | -3.3 | -0.74 | 442.6 | 442.6 | 442.6 | 6 |
| 1776441300 | 445.9 | -4.4 | -0.98 | 445.9 | 445.9 | 445.9 | 0 |
| 1776354900 | 450.3 | 15 | 3.45 | 450.3 | 450.3 | 450.3 | 0 |
| 1776268500 | 435.3 | -20.1 | -4.41 | 435.3 | 435.3 | 435.3 | 0 |
| 1776182100 | 455.4 | -0.1 | -0.02 | 455.4 | 455.4 | 455.4 | 0 |
| 1776095700 | 455.5 | -8.4 | -1.81 | 455.5 | 455.5 | 455.5 | 0 |
| 1775836500 | 463.9 | 10.1 | 2.23 | 463.9 | 463.9 | 463.9 | 0 |
| 1775750100 | 453.8 | 24.2 | 5.63 | 453.8 | 453.8 | 453.8 | 0 |
| 1775663700 | 429.6 | 27.2 | 6.76 | 429.6 | 429.6 | 429.6 | 0 |
| 1775577300 | 402.4 | -5.6 | -1.37 | 402.4 | 402.4 | 402.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
