Premium
Mattel Inc (1MAT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782143700 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781884500 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781798100 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781711700 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781625300 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781538900 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781279700 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781193300 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781106900 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1781020500 | 12.328 | 0.17 | 1.43 | 12.328 | 12.328 | 12.328 | 0 |
| 1780934100 | 12.154 | -0.34 | -2.74 | 12.154 | 12.154 | 12.154 | 0 |
| 1780674900 | 12.496 | 0.15 | 1.18 | 12.496 | 12.496 | 12.496 | 500 |
| 1780588500 | 12.35 | -0 | -0.03 | 12.35 | 12.35 | 12.35 | 0 |
| 1780502100 | 12.354 | -0.15 | -1.17 | 12.354 | 12.354 | 12.354 | 0 |
| 1780415700 | 12.5 | -0.36 | -2.78 | 12.5 | 12.5 | 12.5 | 56 |
| 1780329300 | 12.858 | 0.11 | 0.89 | 12.858 | 12.858 | 12.858 | 0 |
| 1780070100 | 12.744 | -0.23 | -1.74 | 12.744 | 12.744 | 12.744 | 0 |
| 1779983700 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1779897300 | 12.97 | -0.09 | -0.69 | 12.97 | 12.97 | 12.97 | 400 |
| 1779810900 | 13.06 | 0.35 | 2.74 | 13.06 | 13.06 | 13.06 | 0 |
| 1779724500 | 12.712 | -0.53 | -3.99 | 12.712 | 12.712 | 12.712 | 1000 |
| 1779465300 | 13.24 | 0.69 | 5.53 | 13.278 | 13.28 | 13.24 | 300 |
| 1779378900 | 12.546 | -0.3 | -2.37 | 12.546 | 12.546 | 12.546 | 0 |
| 1779292500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1779206100 | 12.85 | -0.17 | -1.29 | 12.85 | 12.85 | 12.85 | 7 |
| 1779119700 | 13.018 | 0.08 | 0.65 | 13.018 | 13.018 | 13.018 | 0 |
| 1778860500 | 12.934 | 0.26 | 2.05 | 12.934 | 12.934 | 12.934 | 0 |
| 1778774100 | 12.674 | -0.43 | -3.27 | 12.674 | 12.674 | 12.674 | 0 |
| 1778687700 | 13.102 | 0.27 | 2.10 | 13.102 | 13.102 | 13.102 | 0 |
| 1778601300 | 12.832 | 0.23 | 1.84 | 12.832 | 12.832 | 12.832 | 26 |
| 1778514900 | 12.6 | -0.45 | -3.45 | 13.958 | 13.958 | 12.6 | 567 |
| 1778255700 | 13.05 | 0.18 | 1.37 | 13.05 | 13.05 | 13.05 | 0 |
| 1778169300 | 12.874 | -0.13 | -1.03 | 12.874 | 12.874 | 12.874 | 0 |
| 1778082900 | 13.008 | 0.65 | 5.26 | 13.008 | 13.008 | 13.008 | 0 |
| 1777996500 | 12.358 | -0.47 | -3.65 | 12.358 | 12.358 | 12.358 | 221 |
| 1777910100 | 12.826 | 0.16 | 1.23 | 12.826 | 12.826 | 12.826 | 0 |
| 1777564500 | 12.67 | -0.26 | -1.98 | 12.67 | 12.67 | 12.67 | 0 |
| 1777478100 | 12.926 | 0.19 | 1.48 | 12.926 | 12.926 | 12.926 | 0 |
| 1777391700 | 12.738 | 0.07 | 0.57 | 12.738 | 12.738 | 12.738 | 0 |
| 1777305300 | 12.666 | 0.1 | 0.80 | 12.666 | 12.666 | 12.666 | 300 |
| 1777046100 | 12.566 | -0.35 | -2.72 | 12.566 | 12.566 | 12.566 | 0 |
| 1776959700 | 12.918 | -0.01 | -0.06 | 12.918 | 12.918 | 12.918 | 0 |
| 1776873300 | 12.926 | 0.27 | 2.10 | 12.926 | 12.926 | 12.926 | 0 |
| 1776786900 | 12.66 | -0.09 | -0.71 | 12.66 | 12.66 | 12.66 | 0 |
| 1776700500 | 12.75 | -0.29 | -2.24 | 12.75 | 12.75 | 12.75 | 0 |
| 1776441300 | 13.042 | 0.29 | 2.29 | 13.042 | 13.042 | 13.042 | 0 |
| 1776354900 | 12.75 | 0.32 | 2.61 | 12.75 | 12.75 | 12.75 | 0 |
| 1776268500 | 12.426 | -0.05 | -0.43 | 12.426 | 12.426 | 12.426 | 0 |
| 1776182100 | 12.48 | 0.24 | 1.98 | 12.48 | 12.48 | 12.48 | 0 |
| 1776095700 | 12.238 | -0.24 | -1.89 | 12.238 | 12.238 | 12.238 | 0 |
| 1775836500 | 12.474 | 0.22 | 1.80 | 12.474 | 12.474 | 12.474 | 0 |
| 1775750100 | 12.254 | -0.33 | -2.59 | 12.254 | 12.254 | 12.254 | 0 |
| 1775663700 | 12.58 | 0.06 | 0.45 | 12.58 | 12.58 | 12.58 | 0 |
| 1775577300 | 12.524 | 0.01 | 0.11 | 12.524 | 12.524 | 12.524 | 0 |
| 1775145300 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1775058900 | 12.51 | 0.08 | 0.68 | 12.51 | 12.51 | 12.51 | 0 |
| 1774972500 | 12.425 | -0.04 | -0.32 | 12.425 | 12.425 | 12.425 | 0 |
| 1774886100 | 12.465 | -0.14 | -1.07 | 12.465 | 12.465 | 12.465 | 0 |
| 1774630500 | 12.6 | -0.14 | -1.06 | 12.6 | 12.6 | 12.6 | 280 |
| 1774544100 | 12.735 | 0.04 | 0.28 | 12.735 | 12.735 | 12.735 | 0 |
| 1774457700 | 12.7 | -0.3 | -2.27 | 12.7 | 12.7 | 12.7 | 47 |
| 1774371300 | 12.995 | 0.04 | 0.35 | 12.995 | 12.995 | 12.995 | 0 |
| 1774284900 | 12.95 | -0.16 | -1.18 | 12.95 | 12.95 | 12.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
