Volume | 718 850 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 76,00 | Bas Haut |
|||||
Minimum Bas | 72,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Costain Group Plc | COST | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
75,00 | 72,00 | 76,00 | 75,00 | 75,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
193 | 718 850 | 74,61p | 536 323p | - | 41,80 - 76,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:54:02 | O | 255 | 75,00p | GBX |
Secteur Industriel |
---|
CONSTRUCTION & MATERIALS |
Bilan Comptable GB00B64NSP76
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
205,85M | 276,68M | - | 1,42B | 25,9M | 0,09 | 7,95 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Costain
Date | Heure | Source | Titre |
---|---|---|---|
15/3/2024 | 14:07 | Alliance News | IN BRIEF: Costain wins place on GBP4 billion carbon capture.. |
15/3/2024 | 09:30 | RNS Non-Regulatory | Costain Group PLC Key Partner for Landmark Carbon Capture.. |
12/3/2024 | 13:20 | Alliance News | Costain proposes final dividend despite profit fall as.. |
12/3/2024 | 08:01 | RNS Regulatory News | Costain Group PLC Directorate Change |
12/3/2024 | 08:00 | RNS Regulatory News | Costain Group PLC 2023 Full Year Results |
27/2/2024 | 13:06 | RNS Non-Regulatory | Costain Group PLC Investor Presentation via Investor Meet.. |
10/1/2024 | 11:29 | Alliance News | Costain bags Northumbria Water contract; profit to meet.. |
10/1/2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
02/1/2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
01/11/2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
27/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
25/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
Forum Action Costain
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Costain Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 67,60 | 76,00 | 66,00 | 72,22 | 802 597 | 7,40 | 10,95% |
1 mois | 65,20 | 76,00 | 61,00 | 67,10 | 733 754 | 9,80 | 15,03% |
3 mois | 61,00 | 76,00 | 61,00 | 68,04 | 547 449 | 14,00 | 22,95% |
6 mois | 57,60 | 76,00 | 46,60 | 61,66 | 556 097 | 17,40 | 30,21% |
1 an | 54,00 | 76,00 | 41,80 | 57,35 | 523 985 | 21,00 | 38,89% |
3 ans | 59,00 | 76,00 | 32,10 | 52,78 | 463 982 | 16,00 | 27,12% |
5 ans | 325,00 | 363,50 | 30,35 | 74,02 | 652 452 | -250,00 | -76,92% |