Premium
UiPath Inc (1PATH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1783007700 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782921300 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782834900 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782748500 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782489300 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782402900 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782316500 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782230100 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1782143700 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781884500 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781798100 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781711700 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781625300 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781538900 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781279700 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781193300 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1781106900 | 9.142 | -0.19 | -1.99 | 9.142 | 9.142 | 9.142 | 64 |
| 1781020500 | 9.328 | -0.32 | -3.34 | 9.6519999 | 9.6519999 | 9.328 | 1153 |
| 1780934100 | 9.65 | -0.09 | -0.96 | 9.672 | 9.672 | 9.65 | 89 |
| 1780674900 | 9.744 | -0.61 | -5.86 | 10.045 | 10.18 | 9.744 | 340 |
| 1780588500 | 10.35 | 0.33 | 3.29 | 9.942 | 10.35 | 9.942 | 306 |
| 1780502100 | 10.02 | -0.11 | -1.09 | 10.415 | 11.005 | 10.02 | 1264 |
| 1780415700 | 10.13 | -0.86 | -7.78 | 11.16 | 11.205 | 10.13 | 1205 |
| 1780329300 | 10.985 | 1.04 | 10.49 | 10.205 | 10.985 | 10.205 | 994 |
| 1780070100 | 9.942 | -0.14 | -1.37 | 9.704 | 9.942 | 9.098 | 4443 |
| 1779983700 | 10.08 | 0.51 | 5.33 | 9.802 | 10.09 | 9.802 | 1348 |
| 1779897300 | 9.57 | -0.19 | -1.93 | 9.5879999 | 9.5879999 | 9.42 | 1009 |
| 1779810900 | 9.7579999 | 0.57 | 6.16 | 9.48 | 9.7579999 | 9.332 | 3579 |
| 1779724500 | 9.192 | -0.09 | -0.95 | 8.922 | 9.194 | 8.922 | 257 |
| 1779465300 | 9.28 | 0.08 | 0.91 | 9.28 | 9.28 | 9.28 | 200 |
| 1779378900 | 9.196 | 0.17 | 1.86 | 9.196 | 9.196 | 9.196 | 251 |
| 1779292500 | 9.028 | -0.35 | -3.69 | 9.082 | 9.082 | 9.028 | 454 |
| 1779206100 | 9.374 | 0.26 | 2.85 | 9.236 | 9.374 | 9.236 | 644 |
| 1779119700 | 9.114 | 0.64 | 7.53 | 8.668 | 9.23 | 8.668 | 1672 |
| 1778860500 | 8.476 | 0.14 | 1.68 | 8.466 | 8.476 | 8.466 | 355 |
| 1778774100 | 8.336 | 0.27 | 3.37 | 8.112 | 8.336 | 7.896 | 1130 |
| 1778687700 | 8.064 | -0.66 | -7.52 | 8.648 | 8.67 | 8.062 | 3725 |
| 1778601300 | 8.72 | -0.39 | -4.24 | 8.934 | 8.934 | 8.72 | 1020 |
| 1778514900 | 9.106 | 0.28 | 3.17 | 9.112 | 9.236 | 9.1039999 | 597 |
| 1778255700 | 8.826 | -0.53 | -5.62 | 9.168 | 9.168 | 8.826 | 1538 |
| 1778169300 | 9.352 | 0.43 | 4.82 | 8.98 | 9.352 | 8.98 | 1225 |
| 1778082900 | 8.922 | -0.18 | -1.98 | 9.158 | 9.214 | 8.83 | 608 |
| 1777996500 | 9.102 | -0.27 | -2.88 | 9.4019999 | 9.4019999 | 9.102 | 1712 |
| 1777910100 | 9.372 | 0.6 | 6.86 | 9.3 | 9.372 | 9.1 | 440 |
| 1777564500 | 8.77 | -0.12 | -1.33 | 8.7739999 | 8.7739999 | 8.712 | 146 |
| 1777478100 | 8.888 | -0.08 | -0.87 | 9.064 | 9.164 | 8.888 | 5792 |
| 1777391700 | 8.966 | 0.04 | 0.45 | 8.9019999 | 8.976 | 8.8859999 | 981 |
| 1777305300 | 8.926 | 0.39 | 4.59 | 8.926 | 8.926 | 8.926 | 0 |
| 1777046100 | 8.534 | -0.08 | -0.97 | 8.698 | 8.698 | 8.534 | 210 |
| 1776959700 | 8.618 | -0.68 | -7.33 | 9.106 | 9.156 | 8.522 | 877 |
| 1776873300 | 9.3 | 0.22 | 2.47 | 9.334 | 9.334 | 9.2899999 | 2282 |
| 1776786900 | 9.076 | 0.13 | 1.48 | 9.028 | 9.076 | 9.028 | 253 |
| 1776700500 | 8.944 | -0.23 | -2.53 | 8.812 | 8.944 | 8.812 | 165 |
| 1776441300 | 9.176 | 0 | 0.00 | 9.176 | 9.176 | 9.176 | 100 |
| 1776354900 | 9.176 | 0.61 | 7.10 | 9.142 | 9.382 | 9.142 | 1379 |
| 1776268500 | 8.568 | 0.15 | 1.76 | 8.568 | 8.568 | 8.568 | 63 |
| 1776182100 | 8.42 | 0.1 | 1.18 | 8.66 | 8.66 | 8.42 | 1058 |
| 1776095700 | 8.3219999 | 0.2 | 2.49 | 7.956 | 8.3219999 | 7.898 | 906 |
| 1775836500 | 8.1199999 | -0.37 | -4.31 | 8.562 | 8.562 | 8.11 | 1270 |
| 1775750100 | 8.486 | -1.24 | -12.77 | 9.022 | 9.022 | 8.486 | 1032 |
| 1775663700 | 9.728 | 0.16 | 1.71 | 9.7899999 | 9.7899999 | 9.728 | 810 |
| 1775577300 | 9.564 | 0.28 | 2.98 | 9.582 | 9.582 | 9.564 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
