Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MONTREAL, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the results of its first reconnaissance program for gold on its Caniapisc Au...
MONTREAL, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to report that copper-gold-molybdenum-silver (Cu-Au-Mo-Ag) occurrences were identified on...
MONTREAL, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Rio Tinto Exploration Canada Inc. (“RTEC”), is pleased to announce preliminary...
MONTREAL, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Wallbridge Mining Company Ltd (“Wallbridge”), is pleased to announce the...
MONTREAL, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with SOQUEM Inc. (“SOQUEM”), is pleased to announce the discovery of new showings on...
MONTREAL, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to report new results from a prospecting campaign conducted in June 2024 in the Canyon...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the start of a drilling campaign on the Patris gold property (the “Property”...
MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the commencement of a major exploration program for nickel and copper in...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Probe Gold Inc. (“Probe”), is pleased to announce that exploration work will...
MONTREAL, June 04, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce its summer 2024 exploration program under the Strategic Alliance (the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.27868852459 | 0.305 | 0.325 | 0.285 | 41702 | 0.3142371 | CS |
| 4 | -0.025 | -7.35294117647 | 0.34 | 0.345 | 0.28 | 34096 | 0.32111941 | CS |
| 12 | -0.015 | -4.54545454545 | 0.33 | 0.365 | 0.28 | 44716 | 0.33157586 | CS |
| 26 | -0.06 | -16 | 0.375 | 0.39 | 0.28 | 40027 | 0.33801714 | CS |
| 52 | -0.09 | -22.2222222222 | 0.405 | 0.445 | 0.28 | 35253 | 0.3571454 | CS |
| 156 | -0.285 | -47.5 | 0.6 | 0.74 | 0.28 | 39321 | 0.4676026 | CS |
| 260 | -0.425 | -57.4324324324 | 0.74 | 1.13 | 0.28 | 36815 | 0.58460807 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
