Premium
Swedbank AB (1SWED)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782921300 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782834900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782748500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782489300 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782402900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782316500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782230100 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1782143700 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781884500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781798100 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781711700 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781625300 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781538900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781279700 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781193300 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781106900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781020500 | 30.8 | -0.1 | -0.32 | 30.8 | 30.8 | 30.8 | 0 |
| 1780934100 | 30.9 | -1.87 | -5.71 | 30.9 | 30.9 | 30.9 | 0 |
| 1780674900 | 32.77 | 1.36 | 4.33 | 32.77 | 32.77 | 32.77 | 0 |
| 1780588500 | 31.41 | -0.47 | -1.47 | 31.41 | 31.41 | 31.41 | 0 |
| 1780502100 | 31.88 | 3.03 | 10.50 | 31.88 | 31.88 | 31.88 | 0 |
| 1780415700 | 28.85 | -1.59 | -5.22 | 28.85 | 28.85 | 28.85 | 0 |
| 1780329300 | 30.44 | -1.3 | -4.10 | 30.44 | 30.44 | 30.44 | 0 |
| 1780070100 | 31.74 | 1.68 | 5.59 | 31.74 | 31.74 | 31.74 | 0 |
| 1779983700 | 30.06 | 2.44 | 8.83 | 30.06 | 30.06 | 30.06 | 0 |
| 1779897300 | 27.62 | -2.27 | -7.59 | 27.62 | 27.62 | 27.62 | 0 |
| 1779810900 | 29.89 | 1.87 | 6.67 | 29.89 | 29.89 | 29.89 | 0 |
| 1779724500 | 28.02 | 0.74 | 2.71 | 28.02 | 28.02 | 28.02 | 0 |
| 1779465300 | 27.28 | -1.67 | -5.77 | 27.28 | 27.28 | 27.28 | 0 |
| 1779378900 | 28.95 | -0.58 | -1.96 | 28.95 | 28.95 | 28.95 | 0 |
| 1779292500 | 29.53 | 0.21 | 0.72 | 29.53 | 29.53 | 29.53 | 0 |
| 1779206100 | 29.32 | -0.78 | -2.59 | 29.32 | 29.32 | 29.32 | 0 |
| 1779119700 | 30.1 | 0.71 | 2.42 | 30.1 | 30.1 | 30.1 | 150 |
| 1778860500 | 29.39 | -1.25 | -4.08 | 29.39 | 29.39 | 29.39 | 260 |
| 1778774100 | 30.64 | 0.6 | 2.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1778687700 | 30.04 | 1.11 | 3.84 | 30.04 | 30.04 | 30.04 | 0 |
| 1778601300 | 28.93 | -0.04 | -0.14 | 28.93 | 28.93 | 28.93 | 0 |
| 1778514900 | 28.97 | -0.72 | -2.43 | 28.97 | 28.97 | 28.97 | 0 |
| 1778255700 | 29.69 | -0.23 | -0.77 | 29.69 | 29.69 | 29.69 | 250 |
| 1778169300 | 29.92 | -0.78 | -2.54 | 29.92 | 29.92 | 29.92 | 0 |
| 1778082900 | 30.7 | -0.21 | -0.68 | 31.79 | 31.79 | 30.7 | 60 |
| 1777996500 | 30.91 | -1.02 | -3.19 | 30.91 | 30.91 | 30.91 | 0 |
| 1777910100 | 31.93 | 1.93 | 6.43 | 31.93 | 31.93 | 31.93 | 0 |
| 1777564500 | 30 | 0.26 | 0.87 | 30 | 30 | 30 | 30 |
| 1777478100 | 29.74 | 0.21 | 0.71 | 29.74 | 29.74 | 29.74 | 0 |
| 1777391700 | 29.53 | -0.09 | -0.30 | 29.53 | 29.53 | 29.53 | 0 |
| 1777305300 | 29.62 | -0.24 | -0.80 | 29.62 | 29.62 | 29.62 | 0 |
| 1777046100 | 29.86 | -0.25 | -0.83 | 29.86 | 29.86 | 29.86 | 0 |
| 1776959700 | 30.11 | -0.15 | -0.50 | 30.11 | 30.11 | 30.11 | 0 |
| 1776873300 | 30.26 | 1.29 | 4.45 | 30.26 | 30.26 | 30.26 | 0 |
| 1776786900 | 28.97 | 0.14 | 0.49 | 28.97 | 28.97 | 28.97 | 0 |
| 1776700500 | 28.83 | -0.19 | -0.65 | 28.83 | 28.83 | 28.83 | 0 |
| 1776441300 | 29.02 | -0.22 | -0.75 | 29.02 | 29.02 | 29.02 | 0 |
| 1776354900 | 29.24 | -0.54 | -1.81 | 29.24 | 29.24 | 29.24 | 0 |
| 1776268500 | 29.78 | 0.46 | 1.57 | 29.78 | 29.78 | 29.78 | 0 |
| 1776182100 | 29.32 | 0.33 | 1.14 | 29.32 | 29.32 | 29.32 | 0 |
| 1776095700 | 28.99 | 0.06 | 0.21 | 28.99 | 28.99 | 28.99 | 0 |
| 1775836500 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1775750100 | 28.93 | 0.55 | 1.94 | 28.93 | 28.93 | 28.93 | 0 |
| 1775663700 | 28.38 | 0.66 | 2.38 | 28.38 | 28.38 | 28.38 | 0 |
| 1775577300 | 27.72 | -1.75 | -5.94 | 27.72 | 27.72 | 27.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
