Premium
VF Corp. (1VFC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.665 | 0 | 0 | 0 | DE |
| 4 | 1.451 | 7.55178515666 | 19.214 | 20.665 | 19.214 | 106 | 19.49475294 | DE |
| 12 | 2.793 | 15.6277976723 | 17.872 | 21 | 15.85 | 333 | 19.31280866 | DE |
| 26 | 8.533 | 70.3346521596 | 12.132 | 21 | 11.868 | 391 | 17.02631215 | DE |
| 52 | 3.785 | 22.422985782 | 16.88 | 21 | 9.7 | 435 | 14.67741625 | DE |
| 156 | 1.945 | 10.389957265 | 18.72 | 21 | 9.7 | 436 | 14.72651282 | DE |
| 260 | 1.945 | 10.389957265 | 18.72 | 21 | 9.7 | 436 | 14.72651282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 20.665 | 1.39 | 7.23 | 20.665 | 20.665 | 20.665 | 740 |
| 1735318500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734972900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734713700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734627300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734540900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734454500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734368100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734108900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734022500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733936100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733849700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733763300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733504100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733417700 | 19.272 | -0.57 | -2.86 | 19.272 | 19.272 | 19.272 | 10 |
| 1733331300 | 19.84 | 0 | 0.02 | 19.84 | 19.84 | 19.84 | 140 |
| 1733244900 | 19.836 | 0.62 | 3.24 | 19.836 | 19.836 | 19.836 | 50 |
| 1733158500 | 19.214 | 0.15 | 0.78 | 19.214 | 19.214 | 19.214 | 225 |
| 1732899300 | 19.066 | -0.54 | -2.75 | 19.066 | 19.066 | 19.066 | 315 |
| 1732812900 | 19.606 | 0.3 | 1.57 | 19.606 | 19.606 | 19.606 | 200 |
| 1732726500 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1732640100 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1732553700 | 19.302 | 1.43 | 7.98 | 19.302 | 19.302 | 19.302 | 227 |
| 1732294500 | 17.876 | 0 | 0.00 | 17.876 | 17.876 | 17.876 | 0 |
| 1732208100 | 17.876 | -1.06 | -5.59 | 17.63 | 17.876 | 17.112 | 178 |
| 1732121700 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1732035300 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1731948900 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1731689700 | 18.934 | -0.9 | -4.53 | 18.934 | 18.934 | 18.934 | 50 |
| 1731603300 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731516900 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731430500 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731344100 | 19.832 | -0.06 | -0.29 | 19.832 | 19.832 | 19.832 | 38 |
| 1731084900 | 19.89 | 0.46 | 2.38 | 19.474 | 19.89 | 19.474 | 1370 |
| 1730998500 | 19.428 | -1.17 | -5.67 | 20 | 20 | 19.428 | 460 |
| 1730912100 | 20.595 | 0.05 | 0.24 | 20.325 | 20.595 | 20.325 | 475 |
| 1730825700 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730739300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730480100 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730393700 | 20.545 | -0.46 | -2.17 | 21 | 21 | 20.485 | 918 |
| 1730307300 | 21 | 1.57 | 8.10 | 20.805 | 21 | 20.805 | 77 |
| 1730220900 | 19.426 | 3.58 | 22.56 | 19.158 | 20.17 | 18.728 | 623 |
| 1730134500 | 15.85 | -0.54 | -3.29 | 15.85 | 15.85 | 15.85 | 60 |
| 1729871700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1729785300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1729698900 | 16.39 | -2.02 | -10.97 | 16.39 | 16.39 | 16.39 | 41 |
| 1729612500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729526100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729266900 | 18.41 | 0.52 | 2.90 | 18.41 | 18.41 | 18.41 | 491 |
| 1729180500 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1729094100 | 17.892 | -0.42 | -2.31 | 17.892 | 17.892 | 17.892 | 150 |
| 1729007700 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728921300 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728662100 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728575700 | 18.316 | 0.53 | 2.98 | 18.292 | 18.316 | 18.292 | 505 |
| 1728489300 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1728402900 | 17.786 | 0.9 | 5.30 | 17.872 | 17.872 | 17.786 | 719 |
| 1728288000 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1728028800 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727942400 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727856000 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727769600 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
