Premium
Veralto Corp (1VLTO)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1783007700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782921300 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782834900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782748500 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782489300 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782402900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782316500 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782230100 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782143700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781884500 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781798100 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781711700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781625300 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781538900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781279700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781193300 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781106900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781020500 | 74.22 | -1.02 | -1.36 | 74.22 | 74.22 | 74.22 | 0 |
| 1780934100 | 75.24 | 2.34 | 3.21 | 75.24 | 75.24 | 75.24 | 0 |
| 1780674900 | 72.9 | 0.8 | 1.11 | 72.9 | 72.9 | 72.9 | 0 |
| 1780588500 | 72.1 | 0.88 | 1.24 | 72.1 | 72.1 | 72.1 | 0 |
| 1780502100 | 71.22 | -1.04 | -1.44 | 71.22 | 71.22 | 71.22 | 0 |
| 1780415700 | 72.26 | 0.3 | 0.42 | 72.26 | 72.26 | 72.26 | 0 |
| 1780329300 | 71.96 | -0.24 | -0.33 | 71.96 | 71.96 | 71.96 | 0 |
| 1780070100 | 72.2 | -0.7 | -0.96 | 72.2 | 72.2 | 72.2 | 5 |
| 1779983700 | 72.9 | -1.34 | -1.80 | 72.9 | 72.9 | 72.9 | 44 |
| 1779897300 | 74.24 | -7.06 | -8.68 | 74.24 | 74.24 | 74.24 | 0 |
| 1779810900 | 81.3 | 6.72 | 9.01 | 81.3 | 81.3 | 81.3 | 0 |
| 1779724500 | 74.58 | 0.5 | 0.67 | 74.58 | 74.58 | 74.58 | 0 |
| 1779465300 | 74.08 | 0.42 | 0.57 | 74.08 | 74.08 | 74.08 | 3 |
| 1779378900 | 73.66 | 0.06 | 0.08 | 73.66 | 73.66 | 73.66 | 0 |
| 1779292500 | 73.6 | -0.68 | -0.92 | 73.6 | 73.6 | 73.6 | 12 |
| 1779206100 | 74.28 | 0.32 | 0.43 | 74.28 | 74.28 | 74.28 | 0 |
| 1779119700 | 73.96 | 0.58 | 0.79 | 73.96 | 73.96 | 73.96 | 0 |
| 1778860500 | 73.38 | -0.08 | -0.11 | 73.38 | 73.38 | 73.38 | 1 |
| 1778774100 | 73.46 | -0.76 | -1.02 | 73.46 | 73.46 | 73.46 | 0 |
| 1778687700 | 74.22 | 0.92 | 1.26 | 74.22 | 74.22 | 74.22 | 0 |
| 1778601300 | 73.3 | -0.94 | -1.27 | 73.3 | 73.3 | 73.3 | 0 |
| 1778514900 | 74.24 | 0.86 | 1.17 | 74.24 | 74.24 | 74.24 | 0 |
| 1778255700 | 73.38 | -1.32 | -1.77 | 73.38 | 73.38 | 73.38 | 20 |
| 1778169300 | 74.7 | -0.8 | -1.06 | 74.7 | 74.7 | 74.7 | 0 |
| 1778082900 | 75.5 | -0.74 | -0.97 | 75.5 | 75.5 | 75.5 | 8 |
| 1777996500 | 76.24 | 1.4 | 1.87 | 76.24 | 76.24 | 76.24 | 0 |
| 1777910100 | 74.84 | -1.48 | -1.94 | 74.84 | 74.84 | 74.84 | 0 |
| 1777564500 | 76.32 | 1.06 | 1.41 | 76.32 | 76.32 | 76.32 | 0 |
| 1777478100 | 75.26 | -0.86 | -1.13 | 75.26 | 75.26 | 75.26 | 0 |
| 1777391700 | 76.12 | 2.56 | 3.48 | 76.12 | 76.12 | 76.12 | 0 |
| 1777305300 | 73.56 | -0.08 | -0.11 | 73.56 | 73.56 | 73.56 | 0 |
| 1777046100 | 73.64 | -3.78 | -4.88 | 73.64 | 73.64 | 73.64 | 0 |
| 1776959700 | 77.42 | 0.92 | 1.20 | 77.42 | 77.42 | 77.42 | 0 |
| 1776873300 | 76.5 | -0.76 | -0.98 | 76.5 | 76.5 | 76.5 | 0 |
| 1776786900 | 77.26 | 1.88 | 2.49 | 77.26 | 77.26 | 77.26 | 0 |
| 1776700500 | 75.38 | -2.82 | -3.61 | 75.38 | 75.38 | 75.38 | 0 |
| 1776441300 | 78.2 | 0.3 | 0.39 | 78.2 | 78.2 | 78.2 | 0 |
| 1776354900 | 77.9 | -0.64 | -0.81 | 77.9 | 77.9 | 77.9 | 0 |
| 1776268500 | 78.54 | -2.14 | -2.65 | 78.54 | 78.54 | 78.54 | 0 |
| 1776182100 | 80.68 | 8.08 | 11.13 | 80.68 | 80.68 | 80.68 | 0 |
| 1776095700 | 72.6 | -3.62 | -4.75 | 72.6 | 72.6 | 72.6 | 0 |
| 1775836500 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1775750100 | 76.22 | 1.48 | 1.98 | 76.22 | 76.22 | 76.22 | 0 |
| 1775663700 | 74.74 | -1.48 | -1.94 | 74.74 | 74.74 | 74.74 | 0 |
| 1775577300 | 76.22 | -0.06 | -0.08 | 73.02 | 76.22 | 73.02 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
