Premium
Viatris Inc (1VTRS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.78377132319 | 10.845 | 10.93 | 10.8 | 188 | 10.84459574 | DE |
| 4 | -0.795 | -6.78038379531 | 11.725 | 11.725 | 10.61 | 236 | 11.06165898 | DE |
| 12 | -1.2 | -9.89282769992 | 12.13 | 12.815 | 10.61 | 169 | 11.54724806 | DE |
| 26 | 0.32 | 3.01602262017 | 10.61 | 12.815 | 10.05 | 230 | 11.03408134 | DE |
| 52 | -0.072 | -0.654426467915 | 11.002 | 12.815 | 9.228 | 339 | 10.87687713 | DE |
| 156 | 2.365 | 27.6123759486 | 8.565 | 12.815 | 8.48 | 333 | 10.7872115 | DE |
| 260 | 2.365 | 27.6123759486 | 8.565 | 12.815 | 8.48 | 333 | 10.7872115 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.91 | 200 |
| 1738256100 | 10.83 | 0.03 | 0.28 | 10.925 | 10.925 | 10.83 | 28 |
| 1738169700 | 10.8 | -0.09 | -0.83 | 10.8 | 10.8 | 10.8 | 300 |
| 1738083300 | 10.89 | 0.04 | 0.41 | 10.89 | 10.89 | 10.89 | 12 |
| 1737996900 | 10.845 | 0.18 | 1.69 | 10.845 | 10.845 | 10.845 | 400 |
| 1737737700 | 10.665 | 0 | 0.00 | 10.665 | 10.665 | 10.665 | 0 |
| 1737651300 | 10.665 | 0.05 | 0.52 | 10.665 | 10.665 | 10.665 | 100 |
| 1737564900 | 10.61 | -0.39 | -3.55 | 10.61 | 10.61 | 10.61 | 40 |
| 1737478500 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 500 |
| 1737392100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737132900 | 10.97 | 0.08 | 0.69 | 10.97 | 10.97 | 10.97 | 6 |
| 1737046500 | 10.895 | -0.83 | -7.08 | 10.895 | 10.895 | 10.895 | 458 |
| 1736960100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736873700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736787300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736528100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736441700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736355300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736268900 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736182500 | 11.725 | -0.25 | -2.05 | 11.725 | 11.725 | 11.725 | 557 |
| 1735923300 | 11.97 | -0.05 | -0.37 | 11.97 | 11.97 | 11.97 | 37 |
| 1735836900 | 12.015 | -0.42 | -3.38 | 12.015 | 12.015 | 12.015 | 770 |
| 1735577700 | 12.435 | 0.38 | 3.11 | 12.435 | 12.435 | 12.435 | 10 |
| 1735318500 | 12.06 | 0.28 | 2.33 | 12.06 | 12.06 | 12.06 | 55 |
| 1734972900 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734713700 | 11.785 | -0.17 | -1.38 | 11.785 | 11.785 | 11.785 | 32 |
| 1734627300 | 11.95 | -0.09 | -0.75 | 11.86 | 11.95 | 11.86 | 42 |
| 1734540900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 40 |
| 1734454500 | 12.04 | -0.04 | -0.29 | 12.04 | 12.04 | 12.04 | 62 |
| 1734368100 | 12.075 | 0.12 | 1.00 | 12.075 | 12.075 | 12.075 | 9 |
| 1734108900 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1734022500 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1733936100 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1733849700 | 11.955 | -0.54 | -4.28 | 11.955 | 11.955 | 11.955 | 121 |
| 1733763300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733504100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733417700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733331300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733244900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733158500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732899300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732812900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732726500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732640100 | 12.49 | -0.33 | -2.54 | 12.49 | 12.49 | 12.49 | 8 |
| 1732553700 | 12.815 | 0.22 | 1.71 | 12.465 | 12.815 | 12.46 | 78 |
| 1732294500 | 12.6 | 0.39 | 3.15 | 12.6 | 12.6 | 12.6 | 150 |
| 1732208100 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1732121700 | 12.215 | 0.26 | 2.17 | 12.215 | 12.215 | 12.215 | 31 |
| 1732035300 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1731948900 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1731689700 | 11.955 | -0.09 | -0.75 | 11.955 | 11.955 | 11.955 | 55 |
| 1731603300 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731516900 | 12.045 | -0.09 | -0.70 | 12.025 | 12.045 | 11.975 | 267 |
| 1731430500 | 12.13 | 0.06 | 0.50 | 12.13 | 12.13 | 12.13 | 29 |
| 1731344100 | 12.07 | 0.37 | 3.16 | 12.13 | 12.27 | 12.07 | 505 |
| 1731084900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730998500 | 11.7 | 1.03 | 9.65 | 11.7 | 11.7 | 11.7 | 250 |
| 1730880000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730793600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730707200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
