Premium
Viatris Inc (1VTRS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.294 | -3.4083004869 | 8.626 | 8.818 | 8.318 | 86 | 8.79067442 | DE |
| 4 | -1.938 | -18.870496592 | 10.27 | 10.72 | 8.318 | 1038 | 9.21599518 | DE |
| 12 | -3.453 | -29.2999575732 | 11.785 | 12.435 | 8.318 | 550 | 9.76570879 | DE |
| 26 | -2.293 | -21.5811764706 | 10.625 | 12.815 | 8.318 | 410 | 10.01679577 | DE |
| 52 | -2.504 | -23.1081579919 | 10.836 | 12.815 | 8.318 | 419 | 10.13044898 | DE |
| 156 | -0.233 | -2.72037361354 | 8.565 | 12.815 | 8.318 | 410 | 10.36372304 | DE |
| 260 | -0.233 | -2.72037361354 | 8.565 | 12.815 | 8.318 | 410 | 10.36372304 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 8.318 | -0.31 | -3.62 | 8.318 | 8.318 | 8.318 | 50 |
| 1741884900 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1741798500 | 8.63 | -0.19 | -2.13 | 8.63 | 8.63 | 8.63 | 25 |
| 1741712100 | 8.818 | 0 | 0.00 | 8.818 | 8.818 | 8.818 | 0 |
| 1741625700 | 8.818 | 0.05 | 0.59 | 8.626 | 8.818 | 8.626 | 147 |
| 1741366500 | 8.766 | 0 | 0.00 | 8.766 | 8.766 | 8.766 | 0 |
| 1741280100 | 8.766 | -0.08 | -0.95 | 8.8699999 | 8.96 | 8.766 | 1507 |
| 1741193700 | 8.85 | -0.1 | -1.14 | 8.9 | 8.9 | 8.818 | 1800 |
| 1741107300 | 8.952 | 0.07 | 0.81 | 8.928 | 8.952 | 8.928 | 170 |
| 1741020900 | 8.88 | -0.08 | -0.89 | 8.916 | 8.916 | 8.88 | 745 |
| 1740761700 | 8.96 | -0.09 | -0.97 | 9.36 | 9.3699999 | 8.96 | 1877 |
| 1740675300 | 9.048 | -1.56 | -14.68 | 10.505 | 10.505 | 8.486 | 3827 |
| 1740588900 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1740502500 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1740416100 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1740156900 | 10.605 | 0.11 | 1.00 | 10.72 | 10.72 | 10.605 | 650 |
| 1740070500 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 407 |
| 1739984100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739897700 | 10.3 | 0.02 | 0.15 | 10.37 | 10.37 | 10.3 | 975 |
| 1739811300 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1739552100 | 10.285 | 0.03 | 0.29 | 10.27 | 10.665 | 10.27 | 324 |
| 1739465700 | 10.255 | -0.05 | -0.49 | 10.255 | 10.255 | 10.255 | 25 |
| 1739379300 | 10.305 | -0.29 | -2.69 | 10.305 | 10.305 | 10.305 | 4 |
| 1739292900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1739206500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738947300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738860900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738774500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738688100 | 10.59 | -0.18 | -1.63 | 10.59 | 10.59 | 10.59 | 948 |
| 1738601700 | 10.765 | -0.15 | -1.33 | 10.93 | 10.93 | 10.765 | 649 |
| 1738342500 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.91 | 200 |
| 1738256100 | 10.83 | 0.03 | 0.28 | 10.925 | 10.925 | 10.83 | 28 |
| 1738169700 | 10.8 | -0.09 | -0.83 | 10.8 | 10.8 | 10.8 | 300 |
| 1738083300 | 10.89 | 0.04 | 0.41 | 10.89 | 10.89 | 10.89 | 12 |
| 1737996900 | 10.845 | 0.18 | 1.69 | 10.845 | 10.845 | 10.845 | 400 |
| 1737737700 | 10.665 | 0 | 0.00 | 10.665 | 10.665 | 10.665 | 0 |
| 1737651300 | 10.665 | 0.05 | 0.52 | 10.665 | 10.665 | 10.665 | 100 |
| 1737564900 | 10.61 | -0.39 | -3.55 | 10.61 | 10.61 | 10.61 | 40 |
| 1737478500 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 500 |
| 1737392100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737132900 | 10.97 | 0.08 | 0.69 | 10.97 | 10.97 | 10.97 | 6 |
| 1737046500 | 10.895 | -0.83 | -7.08 | 10.895 | 10.895 | 10.895 | 458 |
| 1736960100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736873700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736787300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736528100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736441700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736355300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736268900 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736182500 | 11.725 | -0.25 | -2.05 | 11.725 | 11.725 | 11.725 | 557 |
| 1735923300 | 11.97 | -0.05 | -0.37 | 11.97 | 11.97 | 11.97 | 37 |
| 1735836900 | 12.015 | -0.42 | -3.38 | 12.015 | 12.015 | 12.015 | 770 |
| 1735577700 | 12.435 | 0.38 | 3.11 | 12.435 | 12.435 | 12.435 | 10 |
| 1735318500 | 12.06 | 0.28 | 2.33 | 12.06 | 12.06 | 12.06 | 55 |
| 1734972900 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734713700 | 11.785 | -0.17 | -1.38 | 11.785 | 11.785 | 11.785 | 32 |
| 1734627300 | 11.95 | -0.09 | -0.75 | 11.86 | 11.95 | 11.86 | 42 |
| 1734540900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 40 |
| 1734454500 | 12.04 | -0.04 | -0.29 | 12.04 | 12.04 | 12.04 | 62 |
| 1734368100 | 12.075 | 0.12 | 1.00 | 12.075 | 12.075 | 12.075 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
