yearn.financeYFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5 060,00

18,44

(

0,37%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1037

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 060,08

Échange

GDAX

Demande

US$ 5 064,32

Heure dernière transaction

15:15:46

Volume (24h)

$ 2 971 956

Dernière taille de transaction

0,03418

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5 060,00

Capitalisation boursière diluée

US$ 185 529 960

Date de Genèse

17/7/2020

Plage de jours 5 036,21-5 125,21

Plage de 52 semaines 4 304,56-14 950,00

Approvisionnement en circulation 33 757 / 36 666

92.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5061	Binance	113.20868	/cdn/crypto/logos/exchanges/BINA.png	$ 574 997,50	1742051869	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	42.1702873777	Récemment
5060	Coinbase	61.665209	/cdn/crypto/logos/exchanges/GDAX.png	US$ 312 592,41	1742051874	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	22.9703198088	Récemment
0.0601	Coinbase	29.316816	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,82	1742051858	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	3	https://pro.coinbase.com/trade/YFI-BTC	10.9205279641	Récemment
5057	OKX	15.759194	/cdn/crypto/logos/exchanges/OKEX.png	$ 79 932,70	1742051849	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	5.87030729287	Récemment
5064.76	HTX	12.891897	/cdn/crypto/logos/exchanges/HUOB.png	$ 65 466,95	1742051862	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/yfi_usdt	4.80223779072	Récemment
5062.2	DigiFinex	12.77821	/cdn/crypto/logos/exchanges/DGFX.png	$ 64 909,76	1742051697	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.75988932891	Récemment
5065.35	Kucoin	7.089854	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 990,42	1742051212	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	7	https://trade.kucoin.com/YFI-USDT	2.64097400169	11 minutes il y a
0.06	Binance	3.15917	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,190631	1742051870	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	1.17679233408	Récemment
4678.6	Bitvavo	3.08886355	/cdn/crypto/logos/exchanges/BITV.png	€ 14 439,63	1742051873	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	9	https://account.bitvavo.com/markets/YFI-EUR	1.15060314787	Récemment
5514.83	Crypto.com	2.51093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 558,71	1741219319	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	10	https://crypto.com/exchange/trade/YFI_USD	0.935322624425	10 jours il y a
0.0599236	EXMO	2.45831484	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,148634	1742051850	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	11	https://exmo.com/en/trade#?pair=YFI_BTC	0.915723452191	Récemment
5071.6	Gate.io	1.6175	/cdn/crypto/logos/exchanges/GATE.png	$ 8 201,61	1742051370	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	12	https://gate.io/trade/YFI_USDT	0.60251952265	8 minutes il y a
5084.5	Bitfinex	1.11198177	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 653,67	1742051825	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	13	https://www.bitfinex.com/t/YFI:USD	0.414213740498	Récemment
5089	LATOKEN	0.67502443	/cdn/crypto/logos/exchanges/LATK.png	$ 3 427,94	1742044615	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	14	https://exchange.latoken.com/exchange/YFI-USDT	0.251446922622	2 heures il y a
5063.13	EXMO	0.51120874	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 596,57	1742051854	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.190425499845	Récemment
5065	Kraken	0.32652846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 655,22	1742051625	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	16	https://trade.kraken.com/markets/kraken/YFI/USD	0.121632007327	Récemment
5076	Bitstamp	0.20436779	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 037,29	1742051872	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	17	https://www.bitstamp.net/markets/yfi/usd	0.0761270993977	Récemment
5014.27	Gemini	0.082282	/cdn/crypto/logos/exchanges/GEMN.png	US$ 411,10	1741969331	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	18	https://gemini.com/?symbol=YFIUSD	0.0306500843046	23 heures il y a
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	YFI/USD	https://gate.io/trade/YFI_USD	USD	19	https://gate.io/trade/YFI_USD	0	15 heures il y a
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	21	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	22	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741996945	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	23	https://www.lbank.info/exchange/yfi/usdt	0	15 heures il y a
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	24	https://tidex.com/exchange/YFI/USDT	0	15 jours il y a
4652.42	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742051864	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	25	https://www.bitstamp.net/markets/yfi/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	27	https://tidex.com/exchange/YFI/BTC	0	15 jours il y a
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741996932	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	28	https://www.bitstamp.net/markets/yfi/btc	0	15 heures il y a
0.0631	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742051503	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	29	https://hitbtc.com/YFI-to-BTC	0	6 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996949	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	15 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996949	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	15 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	15 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741996937	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	15 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	15 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	15 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741996929	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	15 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741996924	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	15 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	15 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742051450	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	7 minutes il y a
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	15 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	15 heures il y a
5056.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5352.6	-292.6	-5.46650226058	4701	5389.39	91.9630102	CX
4	6116.69	-1056.69	-17.2755199299	4701	6180.19	170.4741707	CX
12	9194.98	-4134.98	-44.969972746	4701	9689.47	174.25951501	CX
26	4953.53	106.47	2.14937630336	4386	14950	245.18208886	CX
52	9999.78	-4939.78	-49.3988867755	4304.56	14950	182.44358211	CX
156	18553.94	-13493.94	-72.7281644761	4020	25464.05	330.90476512	CX
260	4584.4754148	475.5245852	10.3724972254	4020	96000	466.71259105	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	5056.34	89.2	1.80	4961.8	5144.52	4942.77	44
1741909800	4967.14	-137.76	-2.70	5095.82	5121.54	4856	85
1741823400	5104.9	37.33	0.74	5081.09	5137.14	4892.07	117
1741737000	5067.57	177.54	3.63	4866	5148.48	4701	113
1741650600	4890.03	-34.75	-0.71	4943.96	5244.9	4782	115
1741564200	4924.78	-361.29	-6.83	5319.79	5364.65	4909.69	124
1741477800	5286.07	-71.53	-1.34	5352.6	5389.39	5226	42
1741391400	5357.6	-54.29	-1.00	5399.77	5569.21	5212.37	155
1741305000	5411.89	-110.58	-2.00	5520.79	5714.45	5339.35	71
1741218600	5522.47	136.21	2.53	5369.89	5542.31	5272.5	62
1741132200	5386.26	29.23	0.55	5342.77	5449.38	5100	345
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303