Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.0134 | 0.0003 | 2.29 | 0.0137 | 0.0137 | 0.0134 | 36660 |
| 1742230500 | 0.0131 | -0.0003 | -2.24 | 0.0134 | 0.0134 | 0.0129 | 357900 |
| 1741971300 | 0.0134 | -0.0008 | -5.63 | 0.0139 | 0.0145 | 0.0134 | 289400 |
| 1741884900 | 0.0142 | 0.0005 | 3.65 | 0.0133 | 0.0175 | 0.0133 | 2235547 |
| 1741798500 | 0.0137 | 0.0022 | 19.13 | 0.0128 | 0.0137 | 0.0126 | 1052782 |
| 1741712100 | 0.0115 | -0.0052 | -31.14 | 0.0167 | 0.0168999 | 0.0115 | 4099961 |
| 1741625700 | 0.0167 | 0.0001 | 0.60 | 0.0156 | 0.0173 | 0.0146 | 5843148 |
| 1741366500 | 0.0166 | 0.0028 | 20.29 | 0.0133 | 0.0175 | 0.0133 | 6309047 |
| 1741280100 | 0.0138 | 0.0019 | 15.97 | 0.0157 | 0.0157 | 0.0126 | 1753175 |
| 1741193700 | 0.0119 | 0.0022 | 22.68 | 0.0118 | 0.0127 | 0.0111 | 2153095 |
| 1741107300 | 0.0097 | -0.0013 | -11.82 | 0.0101 | 0.0103 | 0.0092999 | 1975441 |
| 1741020900 | 0.011 | -0.0003 | -2.65 | 0.0109 | 0.0115 | 0.0109 | 1557050 |
| 1740761700 | 0.0113 | -0.0011 | -8.87 | 0.011 | 0.0115999 | 0.0105 | 828520 |
| 1740675300 | 0.0124 | -0.0021 | -14.48 | 0.0124 | 0.0127 | 0.0112 | 1789606 |
| 1740588900 | 0.0145 | -0.001 | -6.45 | 0.0143 | 0.0145 | 0.0138 | 193863 |
| 1740502500 | 0.0155 | 0.0009 | 6.16 | 0.0146 | 0.016 | 0.0138 | 622688 |
| 1740416100 | 0.0146 | 0 | 0.00 | 0.0168 | 0.0171 | 0.014 | 3654486 |
| 1740156900 | 0.0146 | -0.0009 | -5.81 | 0.0151 | 0.0151 | 0.0146 | 321351 |
| 1740070500 | 0.0155 | -0.0035 | -18.42 | 0.0181 | 0.0189 | 0.0155 | 345084 |
| 1739984100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 4457133 |
| 1739897700 | 0.019 | 0.0046 | 31.94 | 0.0145 | 0.0194 | 0.0136 | 6737962 |
| 1739811300 | 0.0144 | 0.0004 | 2.86 | 0.0137 | 0.0144 | 0.0133 | 100800 |
| 1739552100 | 0.014 | 0.0023 | 19.66 | 0.0137 | 0.0146 | 0.01 | 4803054 |
| 1739465700 | 0.0117 | 0.0002 | 1.74 | 0.0113 | 0.0125 | 0.0113 | 761524 |
| 1739379300 | 0.0115 | -0.0012 | -9.45 | 0.0123 | 0.0127 | 0.0115 | 720247 |
| 1739292900 | 0.0127 | -0.0011 | -7.97 | 0.014 | 0.014 | 0.0121 | 2137769 |
| 1739206500 | 0.0138 | -0.0009 | -6.12 | 0.0145 | 0.0161 | 0.0135 | 549550 |
| 1738947300 | 0.0147 | -0.0018 | -10.91 | 0.0158 | 0.0158 | 0.0147 | 500910 |
| 1738860900 | 0.0165 | -0.0016 | -8.84 | 0.0181 | 0.0181 | 0.0164 | 628800 |
| 1738774500 | 0.0181 | -0.0001 | -0.55 | 0.0171 | 0.0181 | 0.0167 | 2087927 |
| 1738688100 | 0.0182 | -0.0038 | -17.27 | 0.0214999 | 0.0222 | 0.0168999 | 4777296 |
| 1738601700 | 0.022 | -0.0079 | -26.42 | 0.0257 | 0.0258 | 0.022 | 6805333 |
| 1738342500 | 0.0299 | -0.0019 | -5.97 | 0.0318 | 0.0318 | 0.0286 | 359603 |
| 1738256100 | 0.0318 | -0.0051 | -13.82 | 0.0301 | 0.0318 | 0.0271 | 1759312 |
| 1738169700 | 0.0369 | 0.0028 | 8.21 | 0.036 | 0.0397 | 0.0354999 | 1859114 |
| 1738083300 | 0.0341 | -0.0001 | -0.29 | 0.0336 | 0.0386 | 0.0325 | 372399 |
| 1737996900 | 0.0342 | -0.0027 | -7.32 | 0.0299 | 0.0378 | 0.029 | 1968161 |
| 1737737700 | 0.0369 | 0.0095 | 34.67 | 0.0353 | 0.0407 | 0.0335 | 4475292 |
| 1737651300 | 0.0274 | 0.0011 | 4.18 | 0.027 | 0.0277 | 0.0243 | 919663 |
| 1737564900 | 0.0263 | 0.0049 | 22.90 | 0.0236 | 0.0306 | 0.0236 | 3551230 |
| 1737478500 | 0.0214 | -0.0012 | -5.31 | 0.0213 | 0.025 | 0.021 | 3074500 |
| 1737392100 | 0.0226 | 0.0033 | 17.10 | 0.0229 | 0.0234 | 0.0223 | 966035 |
| 1737132900 | 0.0193 | 0.0012 | 6.63 | 0.0189 | 0.0197 | 0.0185999 | 1176400 |
| 1737046500 | 0.0181 | -0.0024 | -11.71 | 0.0208 | 0.0208999 | 0.0181 | 217553 |
| 1736960100 | 0.0205 | -0.0006 | -2.84 | 0.0197 | 0.0214 | 0.0194 | 890500 |
| 1736873700 | 0.0211 | 0.0026 | 14.05 | 0.0208999 | 0.022 | 0.0195 | 1537116 |
| 1736787300 | 0.0185 | -0.0432 | -70.02 | 0.0582 | 0.0616 | 0.0176 | 6087320 |
| 1736528100 | 0.0617 | -0.0043 | -6.52 | 0.064 | 0.0646999 | 0.0613 | 151550 |
| 1736441700 | 0.066 | -0.0001 | -0.15 | 0.0675 | 0.0683 | 0.0654 | 489171 |
| 1736355300 | 0.0661 | -0.0194 | -22.69 | 0.088 | 0.1042 | 0.0661 | 704493 |
| 1736268900 | 0.0855 | 0.0134 | 18.59 | 0.0662 | 0.09 | 0.0662 | 729777 |
| 1736182500 | 0.0721 | 0.0103 | 16.67 | 0.0686 | 0.0721 | 0.0686 | 340350 |
| 1735923300 | 0.0618 | -0.0053 | -7.90 | 0.0622 | 0.0622 | 0.0618 | 33936 |
| 1735836900 | 0.0671 | 0.0167 | 33.13 | 0.0618 | 0.0671 | 0.0595 | 666432 |
| 1735577700 | 0.0504 | -0.0046 | -8.36 | 0.0567 | 0.0567 | 0.05 | 47500 |
| 1735318500 | 0.055 | 0.005 | 10.00 | 0.0563 | 0.0591 | 0.0548 | 322544 |
| 1734972900 | 0.05 | -0.0053 | -9.58 | 0.0529 | 0.0529 | 0.05 | 355000 |
| 1734713700 | 0.0553 | 0.0058 | 11.72 | 0.052 | 0.0553 | 0.0507 | 704750 |
| 1734627300 | 0.0495 | -0.0115 | -18.85 | 0.0507 | 0.0508 | 0.0453 | 465506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
