Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1744300500 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1744214100 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1744127700 | 35.135 | 3.84 | 12.25 | 33.06 | 35.585 | 31.305 | 404 |
| 1744041300 | 31.3 | -4.47 | -12.50 | 26.375 | 31.455 | 26.235 | 923 |
| 1743782100 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1743695700 | 35.77 | -3.13 | -8.03 | 35.82 | 35.83 | 34.7 | 2819 |
| 1743609300 | 38.895 | 1.39 | 3.69 | 37.88 | 38.895 | 37.88 | 61 |
| 1743522900 | 37.51 | 1.94 | 5.45 | 37.215 | 37.51 | 37.215 | 3 |
| 1743436500 | 35.57 | -3.44 | -8.81 | 36.905 | 36.905 | 35 | 300 |
| 1743180900 | 39.005 | -3.35 | -7.91 | 41.725 | 41.725 | 39.005 | 778 |
| 1743094500 | 42.355 | -0.65 | -1.50 | 42.215 | 42.5 | 42.215 | 53 |
| 1743008100 | 43 | -0.65 | -1.48 | 44.1 | 44.1 | 43 | 7 |
| 1742921700 | 43.645 | 0.35 | 0.81 | 43.49 | 43.645 | 43.49 | 2171 |
| 1742835300 | 43.295 | 1.6 | 3.82 | 43.865 | 43.865 | 43.295 | 24 |
| 1742576100 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1742489700 | 41.7 | 0.55 | 1.32 | 42.425 | 42.425 | 41.7 | 81 |
| 1742403300 | 41.155 | 0.16 | 0.38 | 41.155 | 41.155 | 41.155 | 800 |
| 1742316900 | 41 | -0.07 | -0.16 | 41.22 | 41.22 | 40.9 | 953 |
| 1742230500 | 41.065 | -0.26 | -0.62 | 41.09 | 41.09 | 41.065 | 5 |
| 1741971300 | 41.32 | 2.06 | 5.23 | 39.58 | 41.32 | 39.01 | 92 |
| 1741884900 | 39.265 | 0.06 | 0.15 | 39.155 | 40.605 | 39.155 | 79 |
| 1741798500 | 39.205 | -0.63 | -1.57 | 39.675 | 39.9 | 39.205 | 505 |
| 1741712100 | 39.83 | -0.31 | -0.76 | 39.16 | 40 | 39.16 | 610 |
| 1741625700 | 40.135 | -2.41 | -5.65 | 42.66 | 42.66 | 39.095 | 151 |
| 1741366500 | 42.54 | -3.62 | -7.84 | 44.825 | 44.825 | 42.54 | 12 |
| 1741280100 | 46.16 | 2.16 | 4.91 | 46.16 | 46.16 | 46.16 | 20 |
| 1741193700 | 44 | 1.61 | 3.79 | 44.015 | 44.015 | 44 | 21 |
| 1741107300 | 42.395 | -5.29 | -11.09 | 44.09 | 44.09 | 41.65 | 525 |
| 1741020900 | 47.685 | 2.69 | 5.97 | 47.135 | 47.685 | 47.135 | 26 |
| 1740761700 | 45 | -2.9 | -6.05 | 45.685 | 46.18 | 44.81 | 224 |
| 1740675300 | 47.9 | -1.26 | -2.56 | 49.17 | 49.17 | 47.9 | 108 |
| 1740588900 | 49.16 | 1.53 | 3.20 | 48.25 | 49.2 | 47.415 | 305 |
| 1740502500 | 47.635 | -1.34 | -2.73 | 49.025 | 49.105 | 47.42 | 605 |
| 1740416100 | 48.97 | -4.93 | -9.15 | 51.89 | 51.93 | 48.97 | 130 |
| 1740156900 | 53.9 | 0.2 | 0.37 | 55.17 | 55.17 | 53.6 | 120 |
| 1740070500 | 53.7 | 2.2 | 4.27 | 54.36 | 54.76 | 53.7 | 250 |
| 1739984100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739897700 | 51.5 | -0.82 | -1.57 | 52.1 | 52.1 | 51.5 | 365 |
| 1739811300 | 52.32 | 1.53 | 3.01 | 50.79 | 52.32 | 50.79 | 151 |
| 1739552100 | 50.79 | -0.71 | -1.38 | 52 | 52 | 50.79 | 235 |
| 1739465700 | 51.5 | -0.4 | -0.77 | 51.9 | 52.2 | 51.5 | 119 |
| 1739379300 | 51.9 | -1.6 | -2.99 | 53.33 | 53.33 | 51.9 | 630 |
| 1739292900 | 53.5 | -1.3 | -2.37 | 53.53 | 53.64 | 53.5 | 3 |
| 1739206500 | 54.8 | 1 | 1.86 | 54.8 | 54.8 | 54.8 | 18 |
| 1738947300 | 53.8 | -1.24 | -2.25 | 55.59 | 56.35 | 53.8 | 235 |
| 1738860900 | 55.04 | 1.04 | 1.93 | 54.45 | 55.04 | 54.15 | 675 |
| 1738774500 | 54 | 0.1 | 0.19 | 53.16 | 54 | 52.96 | 1650 |
| 1738688100 | 53.9 | -0.58 | -1.06 | 53 | 53.9 | 52.95 | 483 |
| 1738601700 | 54.48 | -1.51 | -2.70 | 52.63 | 54.64 | 52.63 | 788 |
| 1738342500 | 55.99 | 1.19 | 2.17 | 56.97 | 57.17 | 55.85 | 1712 |
| 1738256100 | 54.8 | -13.04 | -19.22 | 60.25 | 60.44 | 54.8 | 6369 |
| 1738169700 | 67.84 | 0.56 | 0.83 | 69.13 | 69.55 | 67.34 | 270 |
| 1738083300 | 67.28 | 4.93 | 7.91 | 65.319999 | 67.84 | 63.2 | 900 |
| 1737996900 | 62.35 | -5.9 | -8.64 | 53.64 | 62.64 | 53.64 | 399 |
| 1737737700 | 68.25 | -0.16 | -0.23 | 69.53 | 69.53 | 68.25 | 113 |
| 1737651300 | 68.41 | 2.55 | 3.87 | 69.18 | 69.18 | 68.41 | 19 |
| 1737564900 | 65.86 | 3.46 | 5.54 | 65.01 | 65.87 | 64.92 | 361 |
| 1737478500 | 62.4 | -1.11 | -1.75 | 62.4 | 62.4 | 62.4 | 8 |
| 1737392100 | 63.51 | 0.39 | 0.62 | 63.12 | 63.51 | 63.12 | 141 |
| 1737132900 | 63.12 | 0.12 | 0.19 | 64 | 64 | 63.12 | 112 |
| 1737046500 | 63 | 5.45 | 9.47 | 64.04 | 64.04 | 63 | 361 |
| 1736960100 | 57.55 | -1.54 | -2.61 | 57.55 | 57.55 | 57.55 | 40 |
| 1736873700 | 59.09 | 1.59 | 2.77 | 59.55 | 59.82 | 59.09 | 325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
