Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 44.08 | 0.31 | 0.71 | 45.045 | 45.65 | 43.5 | 26310 |
| 1742316900 | 43.77 | 0.33 | 0.75 | 42.16 | 43.945 | 41.18 | 110577 |
| 1742230500 | 43.445 | -1.62 | -3.58 | 43.43 | 44.025 | 42.5 | 37461 |
| 1741971300 | 45.06 | -0.34 | -0.75 | 44.68 | 45.72 | 44.22 | 21089 |
| 1741884900 | 45.4 | 1.91 | 4.38 | 43.78 | 46.15 | 43.2 | 34262 |
| 1741798500 | 43.495 | -2.5 | -5.43 | 46.1 | 46.17 | 43.4 | 23686 |
| 1741712100 | 45.99 | -1.01 | -2.15 | 46.855 | 46.9 | 44.8 | 26470 |
| 1741625700 | 47 | 2 | 4.44 | 45.23 | 47 | 44.395 | 32648 |
| 1741366500 | 45 | -3.19 | -6.62 | 45.965 | 45.965 | 43 | 47671 |
| 1741280100 | 48.19 | -0.96 | -1.94 | 46.36 | 48.35 | 45.7 | 38792 |
| 1741193700 | 49.145 | 2.85 | 6.14 | 44.915 | 49.235 | 44.695 | 87263 |
| 1741107300 | 46.3 | 3.48 | 8.13 | 45.85 | 47.82 | 45.325 | 124044 |
| 1741020900 | 42.82 | 0.12 | 0.28 | 42.155 | 43.15 | 41.02 | 39464 |
| 1740761700 | 42.7 | 0.62 | 1.47 | 42.505 | 43.35 | 42.145 | 36316 |
| 1740675300 | 42.08 | -1.57 | -3.59 | 43.78 | 43.79 | 41.67 | 41851 |
| 1740588900 | 43.645 | -0.05 | -0.10 | 42.98 | 44.255 | 42.85 | 52983 |
| 1740502500 | 43.69 | 3.2 | 7.90 | 40.22 | 43.72 | 39.93 | 147309 |
| 1740416100 | 40.49 | 0.4 | 0.99 | 41.1 | 41.43 | 40.24 | 44024 |
| 1740156900 | 40.095 | 2.81 | 7.52 | 38.175 | 40.27 | 38.1 | 139428 |
| 1740070500 | 37.29 | -0.76 | -1.98 | 38.335 | 38.78 | 37.265 | 57933 |
| 1739984100 | 38.045 | -1.11 | -2.82 | 38.22 | 38.405 | 37.35 | 109268 |
| 1739897700 | 39.15 | -0.94 | -2.33 | 39.48 | 40.3 | 38.53 | 87685 |
| 1739811300 | 40.085 | -0.4 | -0.98 | 40.21 | 40.86 | 39.8 | 30801 |
| 1739552100 | 40.48 | 0.42 | 1.06 | 39.405 | 40.65 | 38.74 | 91502 |
| 1739465700 | 40.055 | 0.95 | 2.44 | 41.01 | 41.8 | 40.05 | 90599 |
| 1739379300 | 39.1 | 1.16 | 3.04 | 38.145 | 39.48 | 38.145 | 62691 |
| 1739292900 | 37.945 | -1.61 | -4.07 | 38.615 | 38.62 | 37.3 | 110693 |
| 1739206500 | 39.555 | -2.35 | -5.61 | 40.885 | 41.1 | 39.555 | 116226 |
| 1738947300 | 41.905 | 0.76 | 1.83 | 40.99 | 42.1 | 40.8 | 47101 |
| 1738860900 | 41.15 | 0.05 | 0.12 | 41.09 | 42.02 | 40.11 | 75020 |
| 1738774500 | 41.1 | 2.16 | 5.53 | 39.05 | 41.145 | 39 | 79242 |
| 1738688100 | 38.945 | -0.36 | -0.90 | 40.735 | 42.25 | 38.04 | 169772 |
| 1738601700 | 39.3 | 0.35 | 0.91 | 38.05 | 40 | 36.9 | 204154 |
| 1738342500 | 38.945 | 0.74 | 1.95 | 38.88 | 40.35 | 38.6 | 96688 |
| 1738256100 | 38.2 | -0.03 | -0.07 | 39.365 | 40.28 | 37.89 | 81345 |
| 1738169700 | 38.225 | -0.41 | -1.06 | 37.67 | 39.13 | 37.44 | 105887 |
| 1738083300 | 38.635 | 0.6 | 1.58 | 37.515 | 38.65 | 36.92 | 120035 |
| 1737996900 | 38.035 | 1.9 | 5.27 | 36.755 | 38.11 | 35.6 | 109489 |
| 1737737700 | 36.13 | 0 | 0.00 | 36.045 | 36.635 | 35.345 | 92519 |
| 1737651300 | 36.13 | 1.54 | 4.45 | 35.58 | 36.44 | 34.57 | 97555 |
| 1737564900 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1737478500 | 34.59 | 0.05 | 0.14 | 34.525 | 35.98 | 34.38 | 71131 |
| 1737392100 | 34.54 | 0.9 | 2.68 | 33.82 | 35.1 | 33.299999 | 99070 |
| 1737132900 | 33.64 | -0.51 | -1.49 | 32.72 | 34.14 | 32.61 | 172067 |
| 1737046500 | 34.15 | 1.25 | 3.78 | 32.439999 | 34.2 | 32.25 | 104677 |
| 1736960100 | 32.905 | -2.01 | -5.76 | 34.47 | 35.4 | 32.865 | 143510 |
| 1736873700 | 34.915 | 0.6 | 1.76 | 34.96 | 35.6 | 34.2 | 69839 |
| 1736787300 | 34.31 | -3.02 | -8.08 | 34.925 | 35.65 | 33.925 | 170885 |
| 1736528100 | 37.325 | -2.13 | -5.39 | 38.94 | 38.94 | 34.325 | 373935 |
| 1736441700 | 39.45 | -1.26 | -3.10 | 41.06 | 41.2 | 39.4 | 39515 |
| 1736355300 | 40.71 | 1.41 | 3.59 | 38.5 | 40.8 | 37.9 | 135773 |
| 1736268900 | 39.3 | -0.05 | -0.13 | 40.34 | 40.6 | 38.79 | 129454 |
| 1736182500 | 39.35 | -0.85 | -2.11 | 40.36 | 40.405 | 38.08 | 107208 |
| 1735923300 | 40.2 | -0.4 | -0.99 | 41.235 | 41.9 | 40.08 | 64975 |
| 1735836900 | 40.6 | -3.9 | -8.76 | 42.785 | 43 | 40.2 | 177538 |
| 1735577700 | 44.5 | -0.73 | -1.60 | 44.94 | 45.77 | 43.6 | 130474 |
| 1735318500 | 45.225 | -3.72 | -7.59 | 48.425 | 48.425 | 45.005 | 117654 |
| 1734972900 | 48.94 | 1.34 | 2.82 | 47.05 | 49 | 46.5 | 35714 |
| 1734713700 | 47.6 | 0.1 | 0.21 | 48.385 | 49.5 | 47.5 | 68698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
