Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 17.162 | -0.59 | -3.31 | 16.876 | 17.226 | 16.61 | 62953 |
| 1741107300 | 17.75 | 1.66 | 10.32 | 16.786 | 17.762 | 16.648 | 90425 |
| 1741020900 | 16.09 | -0.72 | -4.29 | 16.046 | 16.207999 | 15.762 | 72200 |
| 1740761700 | 16.812 | 0.67 | 4.12 | 16.804 | 17 | 16.6 | 39030 |
| 1740675300 | 16.146 | 0.57 | 3.67 | 15.824 | 16.37 | 15.71 | 31756 |
| 1740588900 | 15.574 | -0.63 | -3.86 | 15.776 | 15.934 | 15.522 | 22011 |
| 1740502500 | 16.2 | 0.65 | 4.18 | 15.884 | 16.234 | 15.692 | 34633 |
| 1740416100 | 15.55 | 0.48 | 3.21 | 15.366 | 15.814 | 15.258 | 113903 |
| 1740156900 | 15.066 | 0.13 | 0.90 | 14.812 | 15.15 | 14.76 | 11935 |
| 1740070500 | 14.932 | 0.12 | 0.81 | 14.798 | 15.012 | 14.692 | 13811 |
| 1739984100 | 14.812 | 0.02 | 0.15 | 14.696 | 14.89 | 14.696 | 12805 |
| 1739897700 | 14.79 | 0.08 | 0.54 | 14.676 | 14.878 | 14.676 | 10451 |
| 1739811300 | 14.71 | -0.02 | -0.16 | 14.764 | 14.764 | 14.7 | 4364 |
| 1739552100 | 14.734 | -0.31 | -2.05 | 14.756 | 14.884 | 14.682 | 20887 |
| 1739465700 | 15.042 | -0.6 | -3.81 | 15.33 | 15.472 | 15.02 | 51017 |
| 1739379300 | 15.638 | 0.3 | 1.97 | 15.26 | 15.868 | 15.258 | 34924 |
| 1739292900 | 15.336 | -0.09 | -0.57 | 15.592 | 15.592 | 15.336 | 16508 |
| 1739206500 | 15.424 | -0.15 | -0.96 | 15.582 | 15.582 | 15.35 | 25429 |
| 1738947300 | 15.574 | 0.35 | 2.31 | 15.19 | 15.574 | 15.066 | 28632 |
| 1738860900 | 15.222 | -0.26 | -1.69 | 15.258 | 15.35 | 15.2 | 29360 |
| 1738774500 | 15.484 | -0 | -0.01 | 15.704 | 15.75 | 15.48 | 14621 |
| 1738688100 | 15.486 | -0.44 | -2.74 | 15.99 | 16.108 | 15.486 | 52335 |
| 1738601700 | 15.922 | 1 | 6.72 | 16.52 | 16.53 | 15.828 | 113963 |
| 1738342500 | 14.92 | -0.41 | -2.67 | 15.072 | 15.112 | 14.874 | 64376 |
| 1738256100 | 15.33 | -0.04 | -0.23 | 15.206 | 15.464 | 15.1 | 30651 |
| 1738169700 | 15.366 | -0.04 | -0.27 | 15.156 | 15.38 | 15.122 | 81620 |
| 1738083300 | 15.408 | -0.28 | -1.77 | 15.558 | 15.732 | 15.3 | 23640 |
| 1737996900 | 15.686 | 0.99 | 6.77 | 15.608 | 16.142 | 15.5 | 42157 |
| 1737737700 | 14.692 | -0.49 | -3.24 | 14.808 | 14.836 | 14.692 | 13497 |
| 1737651300 | 15.184 | -0.32 | -2.05 | 15.2 | 15.23 | 15.1 | 5087 |
| 1737564900 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1737478500 | 15.502 | -0.05 | -0.35 | 15.74 | 15.74 | 15.502 | 22442 |
| 1737392100 | 15.556 | -0.26 | -1.62 | 15.87 | 15.96 | 15.4 | 26771 |
| 1737132900 | 15.812 | -0.46 | -2.84 | 16.356 | 16.356 | 15.802 | 35595 |
| 1737046500 | 16.274 | -0.18 | -1.07 | 16.084 | 16.418 | 16.084 | 51539 |
| 1736960100 | 16.45 | -0.9 | -5.19 | 17.218 | 17.224 | 16.248 | 94597 |
| 1736873700 | 17.35 | -0.49 | -2.76 | 17.154 | 17.354 | 16.96 | 75294 |
| 1736787300 | 17.842 | 0.33 | 1.87 | 17.7 | 18.066 | 17.688 | 75966 |
| 1736528100 | 17.514 | 0.62 | 3.66 | 16.734 | 17.552 | 16.602 | 26335 |
| 1736441700 | 16.896 | 0.24 | 1.42 | 16.816 | 16.914 | 16.611999 | 6868 |
| 1736355300 | 16.66 | 0.46 | 2.84 | 16.5 | 16.886 | 16.446 | 23002 |
| 1736268900 | 16.2 | 0.55 | 3.49 | 15.928 | 16.399999 | 15.822 | 39171 |
| 1736182500 | 15.654 | -0.91 | -5.49 | 16.264 | 16.264 | 15.636 | 94687 |
| 1735923300 | 16.564 | -0.38 | -2.22 | 16.852 | 16.964 | 16.564 | 13303 |
| 1735836900 | 16.94 | 0.36 | 2.15 | 16.411999 | 17.008 | 16.3 | 30349 |
| 1735577700 | 16.584 | 0.61 | 3.84 | 16.078 | 16.81 | 16.014 | 37321 |
| 1735318500 | 15.97 | -0.36 | -2.20 | 15.61 | 16.104 | 15.5 | 65694 |
| 1734972900 | 16.329999 | 0.17 | 1.05 | 16.065999 | 16.484 | 16.044 | 34105 |
| 1734713700 | 16.16 | -0.27 | -1.66 | 16.93 | 17.404 | 16.14 | 52656 |
| 1734627300 | 16.431999 | 1.23 | 8.11 | 16.643999 | 16.724 | 16.271999 | 113982 |
| 1734540900 | 15.2 | -0.07 | -0.47 | 15.22 | 15.25 | 15.166 | 2950 |
| 1734454500 | 15.272 | 0.18 | 1.21 | 15.236 | 15.36 | 15.194 | 19795 |
| 1734368100 | 15.09 | -0.21 | -1.37 | 15.254 | 15.256 | 15.068 | 33939 |
| 1734108900 | 15.3 | 0.24 | 1.62 | 15.186 | 15.382 | 15.014 | 21675 |
| 1734022500 | 15.056 | 0.05 | 0.31 | 15.052 | 15.178 | 15.038 | 62489 |
| 1733936100 | 15.01 | -0.19 | -1.28 | 15.35 | 15.35 | 15.01 | 18222 |
| 1733849700 | 15.204 | 0.16 | 1.06 | 15.184 | 15.242 | 15.136 | 23000 |
| 1733763300 | 15.044 | 0.2 | 1.32 | 14.834 | 15.066 | 14.834 | 7332 |
| 1733504100 | 14.848 | -0.01 | -0.04 | 14.96 | 15 | 14.778 | 9013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
