Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 69.72 | 0.29 | 0.42 | 69.42 | 69.72 | 69.29 | 2275 |
| 1741884900 | 69.43 | -0.03 | -0.04 | 69.5 | 70.08 | 69.43 | 7033 |
| 1741798500 | 69.46 | 0.11 | 0.16 | 69.64 | 70.3 | 69 | 5122 |
| 1741712100 | 69.35 | -1.48 | -2.09 | 70.3 | 70.48 | 69.26 | 43183 |
| 1741625700 | 70.83 | -0.99 | -1.38 | 72.33 | 72.33 | 70.83 | 16150 |
| 1741366500 | 71.82 | -1.02 | -1.40 | 72.45 | 72.45 | 71.82 | 31468 |
| 1741280100 | 72.84 | 0.18 | 0.25 | 73.33 | 73.33 | 72.4 | 4996 |
| 1741193700 | 72.66 | -1.64 | -2.21 | 74.15 | 74.15 | 72.57 | 7165 |
| 1741107300 | 74.3 | -2.59 | -3.37 | 75.86 | 75.86 | 74.28 | 2993 |
| 1741020900 | 76.89 | 0.16 | 0.21 | 77.95 | 77.95 | 76.89 | 7692 |
| 1740761700 | 76.73 | -0.62 | -0.80 | 76.77 | 76.89 | 76.46 | 24954 |
| 1740675300 | 77.35 | -0.21 | -0.27 | 77.43 | 77.69 | 77.35 | 3956 |
| 1740588900 | 77.56 | 0.53 | 0.69 | 77.47 | 77.78 | 77.3 | 12374 |
| 1740502500 | 77.03 | -0.89 | -1.14 | 77.79 | 77.91 | 77.03 | 9432 |
| 1740416100 | 77.92 | -1.23 | -1.55 | 78.49 | 78.58 | 77.92 | 10550 |
| 1740156900 | 79.15 | -0.07 | -0.09 | 79.39 | 79.44 | 79.07 | 1921 |
| 1740070500 | 79.22 | -0.48 | -0.60 | 79.81 | 79.87 | 79.22 | 5811 |
| 1739984100 | 79.7 | 0.4 | 0.50 | 79.57 | 79.7 | 79.53 | 2590 |
| 1739897700 | 79.3 | 0.25 | 0.32 | 79.39 | 79.53 | 79.3 | 8120 |
| 1739811300 | 79.05 | 0.21 | 0.27 | 79.15 | 79.2 | 79.05 | 3206 |
| 1739552100 | 78.84 | 0.04 | 0.05 | 79.22 | 79.22 | 78.83 | 18389 |
| 1739465700 | 78.8 | 0.2 | 0.25 | 78.56 | 78.98 | 78.35 | 8022 |
| 1739379300 | 78.6 | -0.59 | -0.75 | 78.96 | 79.2 | 78.6 | 8158 |
| 1739292900 | 79.19 | -0.17 | -0.21 | 79.15 | 79.19 | 78.98 | 1508 |
| 1739206500 | 79.36 | 0.37 | 0.47 | 79.07 | 79.45 | 79.04 | 27074 |
| 1738947300 | 78.99 | 0.03 | 0.04 | 79.13 | 79.24 | 78.7 | 18690 |
| 1738860900 | 78.96 | 1.1 | 1.41 | 78.94 | 79.1 | 78.94 | 950 |
| 1738774500 | 77.86 | -0.38 | -0.49 | 77.68 | 77.89 | 77.68 | 1239 |
| 1738688100 | 78.24 | -0.46 | -0.58 | 78.23 | 78.41 | 78.16 | 5283 |
| 1738601700 | 78.7 | -1.08 | -1.35 | 78.75 | 78.86 | 78.22 | 27630 |
| 1738342500 | 79.78 | 1.24 | 1.58 | 79.52 | 79.88 | 79.52 | 17053 |
| 1738256100 | 78.54 | -0.52 | -0.66 | 79.11 | 79.27 | 78.54 | 18686 |
| 1738169700 | 79.06 | 0.37 | 0.47 | 79.38 | 79.4 | 79.03 | 4285 |
| 1738083300 | 78.69 | 1.23 | 1.59 | 78.49 | 78.69 | 78.35 | 5719 |
| 1737996900 | 77.46 | -1.68 | -2.12 | 77.79 | 77.79 | 76.78 | 64458 |
| 1737737700 | 79.14 | -0.52 | -0.65 | 79.2 | 79.5 | 79.07 | 10032 |
| 1737651300 | 79.66 | 0.12 | 0.15 | 79.48 | 79.71 | 79.3 | 7316 |
| 1737564900 | 79.54 | 0.75 | 0.95 | 79.12 | 79.54 | 78.97 | 5066 |
| 1737478500 | 78.79 | 0 | 0.00 | 79.08 | 79.41 | 78.79 | 34250 |
| 1737392100 | 78.79 | -0.84 | -1.05 | 79.41 | 79.44 | 78.79 | 14034 |
| 1737132900 | 79.63 | 0.31 | 0.39 | 78.99 | 79.65 | 78.91 | 2984 |
| 1737046500 | 79.32 | 0.46 | 0.58 | 79.39 | 79.39 | 79.21 | 5690 |
| 1736960100 | 78.86 | 1.28 | 1.65 | 77.54 | 78.86 | 77.54 | 25868 |
| 1736873700 | 77.58 | 0.2 | 0.26 | 78.24 | 78.32 | 77.58 | 1485 |
| 1736787300 | 77.38 | -0.45 | -0.58 | 77.51 | 77.6 | 77.19 | 7060 |
| 1736528100 | 77.83 | -0.5 | -0.64 | 78.44 | 78.57 | 77.62 | 13587 |
| 1736441700 | 78.33 | -0.15 | -0.19 | 78.55 | 78.57 | 78.33 | 144 |
| 1736355300 | 78.48 | 0.02 | 0.03 | 78.5 | 78.58 | 78.37 | 11269 |
| 1736268900 | 78.46 | -0.73 | -0.92 | 78.43 | 78.97 | 78.36 | 7051 |
| 1736182500 | 79.19 | 0.75 | 0.96 | 78.89 | 79.19 | 78.59 | 5210 |
| 1735923300 | 78.44 | 0 | 0.00 | 78.23 | 78.51 | 78.02 | 5429 |
| 1735836900 | 78.44 | 0.93 | 1.20 | 78.22 | 78.69 | 78 | 8821 |
| 1735577700 | 77.51 | -1.39 | -1.76 | 78.2 | 78.2 | 77.49 | 2716 |
| 1735318500 | 78.9 | 0.58 | 0.74 | 78.99 | 79.15 | 78.9 | 2998 |
| 1734972900 | 78.32 | 0.62 | 0.80 | 78.19 | 78.32 | 78.19 | 232 |
| 1734713700 | 77.7 | -0.21 | -0.27 | 77.25 | 77.7 | 76.43 | 30630 |
| 1734627300 | 77.91 | -1.19 | -1.50 | 77.53 | 77.97 | 77.52 | 6874 |
| 1734540900 | 79.1 | 0.59 | 0.75 | 78.83 | 79.12 | 78.7 | 11279 |
| 1734454500 | 78.51 | -0.43 | -0.54 | 78.65 | 78.75 | 78.49 | 17049 |
| 1734368100 | 78.94 | -0.23 | -0.29 | 78.73 | 78.94 | 78.63 | 19186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
