Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 32.52 | -2.41 | -6.90 | 33.494999 | 33.785 | 32.25 | 2336 |
| 1740156900 | 34.93 | -0.56 | -1.58 | 35.895 | 36.145 | 34.93 | 24871 |
| 1740070500 | 35.49 | -0.91 | -2.50 | 36.4 | 36.69 | 35.49 | 27240 |
| 1739984100 | 36.4 | 0.38 | 1.05 | 36.035 | 36.4 | 36.035 | 1501 |
| 1739897700 | 36.02 | 0.02 | 0.06 | 36.435 | 36.48 | 35.885 | 5707 |
| 1739811300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739552100 | 36 | 0.62 | 1.74 | 36.13 | 36.13 | 36 | 315 |
| 1739465700 | 35.385 | 1.04 | 3.04 | 35.385 | 35.385 | 35.385 | 4 |
| 1739379300 | 34.34 | -0.9 | -2.54 | 35.065 | 35.065 | 33.4 | 209 |
| 1739292900 | 35.235 | 0.01 | 0.01 | 34.725 | 35.235 | 34.725 | 50 |
| 1739206500 | 35.23 | 0.18 | 0.51 | 35.16 | 35.23 | 35.16 | 170 |
| 1738947300 | 35.05 | -0.42 | -1.17 | 35.26 | 35.97 | 34.13 | 1171 |
| 1738860900 | 35.465 | 1.5 | 4.42 | 35.3 | 35.595 | 35.3 | 300 |
| 1738774500 | 33.965 | -0.34 | -0.98 | 33.5 | 33.965 | 33.2 | 650 |
| 1738688100 | 34.3 | 0.45 | 1.31 | 33.009999 | 34.3 | 33.009999 | 360 |
| 1738601700 | 33.855 | -2.16 | -5.98 | 32.13 | 33.855 | 31.8 | 1518 |
| 1738342500 | 36.01 | 1.22 | 3.51 | 36.075 | 36.09 | 36.01 | 189 |
| 1738256100 | 34.79 | 0 | 0.00 | 34.85 | 35.51 | 34.75 | 530 |
| 1738169700 | 34.79 | -0.21 | -0.60 | 35.38 | 35.38 | 34.7 | 1220 |
| 1738083300 | 35 | 2 | 6.06 | 34.51 | 35 | 34.205 | 603 |
| 1737996900 | 33 | -3.57 | -9.75 | 33.299999 | 33.299999 | 31.57 | 1318 |
| 1737737700 | 36.565 | 0.48 | 1.34 | 36.71 | 36.9 | 36.56 | 758 |
| 1737651300 | 36.08 | -0.21 | -0.56 | 36.08 | 36.08 | 36.08 | 100 |
| 1737564900 | 36.285 | 1.79 | 5.20 | 35.59 | 36.285 | 35.59 | 1024 |
| 1737478500 | 34.49 | -0.32 | -0.91 | 34.805 | 34.805 | 34.485 | 979 |
| 1737392100 | 34.805 | 0.45 | 1.32 | 32 | 34.805 | 32 | 3255 |
| 1737132900 | 34.35 | 1.22 | 3.67 | 33.045 | 34.35 | 33.045 | 896 |
| 1737046500 | 33.134999 | 0.55 | 1.70 | 33.354999 | 33.479999 | 32.975 | 631 |
| 1736960100 | 32.58 | 2.18 | 7.17 | 32.7 | 39.235 | 30.225 | 778 |
| 1736873700 | 30.4 | 1 | 3.40 | 30.84 | 30.84 | 30.4 | 250 |
| 1736787300 | 29.4 | -0.6 | -2.00 | 29.385 | 29.4 | 28.72 | 590 |
| 1736528100 | 30 | -2 | -6.25 | 30 | 30 | 30 | 102 |
| 1736441700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736355300 | 32 | -1.9 | -5.60 | 32 | 32.1 | 31.575 | 381 |
| 1736268900 | 33.9 | -0.04 | -0.12 | 33.7 | 33.9 | 33.605 | 2194 |
| 1736182500 | 33.94 | 1.52 | 4.67 | 33.33 | 33.94 | 33.33 | 253 |
| 1735923300 | 32.424999 | -0.74 | -2.23 | 32.1 | 32.424999 | 32.1 | 122 |
| 1735836900 | 33.165 | 1.03 | 3.19 | 32.475 | 33.165 | 32.034999 | 815 |
| 1735577700 | 32.14 | -1.44 | -4.27 | 31.06 | 33.534999 | 31.06 | 1504 |
| 1735318500 | 33.575 | 0.43 | 1.28 | 33.325 | 33.575 | 33.325 | 1022 |
| 1734972900 | 33.15 | -0.22 | -0.66 | 34.125 | 34.595 | 33.15 | 752 |
| 1734713700 | 33.369999 | 0.74 | 2.28 | 30.49 | 33.369999 | 30.48 | 695 |
| 1734627300 | 32.625 | -4.47 | -12.05 | 32.25 | 33.14 | 32.25 | 1179 |
| 1734540900 | 37.095 | 0 | 0.00 | 37.095 | 37.095 | 37.095 | 0 |
| 1734454500 | 37.095 | -0.22 | -0.58 | 37.095 | 37.095 | 37.095 | 20 |
| 1734368100 | 37.31 | -0.52 | -1.37 | 37.78 | 37.78 | 37.31 | 600 |
| 1734108900 | 37.83 | -0.17 | -0.43 | 38.015 | 38.015 | 37.795 | 610 |
| 1734022500 | 37.995 | 0.86 | 2.32 | 37.995 | 37.995 | 37.995 | 100 |
| 1733936100 | 37.135 | -0.91 | -2.39 | 37.135 | 37.135 | 37.135 | 200 |
| 1733849700 | 38.045 | 0.47 | 1.25 | 37.695 | 38.045 | 37.695 | 850 |
| 1733763300 | 37.575 | -0.51 | -1.33 | 38.255 | 38.255 | 37.575 | 98 |
| 1733504100 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1733417700 | 38.08 | 0.81 | 2.17 | 38.08 | 38.08 | 38.08 | 10 |
| 1733331300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1733244900 | 37.27 | 1.27 | 3.53 | 37.45 | 37.475 | 37.27 | 162 |
| 1733158500 | 36 | -0.74 | -2.00 | 36.72 | 36.75 | 36 | 1470 |
| 1732899300 | 36.735 | 0.53 | 1.48 | 36.205 | 36.735 | 36.14 | 1040 |
| 1732812900 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732726500 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732640100 | 36.2 | 0.14 | 0.37 | 35.6 | 36.695 | 35.6 | 985 |
| 1732553700 | 36.065 | 1.27 | 3.64 | 36.125 | 36.53 | 36.015 | 1104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
