Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739465700 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 160 |
| 1739379300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739292900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739206500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738947300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738860900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738774500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738688100 | 14.75 | -0.27 | -1.78 | 14.75 | 14.75 | 14.75 | 6 |
| 1738601700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1738342500 | 15.018 | 0.12 | 0.79 | 15.018 | 15.018 | 15.018 | 510 |
| 1738256100 | 14.9 | 0.09 | 0.59 | 14.9 | 14.9 | 14.9 | 135 |
| 1738169700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738083300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737996900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737737700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737651300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737564900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737478500 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737392100 | 14.812 | 0.22 | 1.52 | 14.812 | 14.812 | 14.812 | 520 |
| 1737132900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1737046500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736960100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736873700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736787300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736528100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736441700 | 14.59 | 0.06 | 0.44 | 14.59 | 14.59 | 14.59 | 530 |
| 1736355300 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1736268900 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1736182500 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1735923300 | 14.526 | -0.07 | -0.45 | 14.526 | 14.526 | 14.526 | 530 |
| 1735836900 | 14.592 | -0.19 | -1.27 | 14.574 | 14.592 | 14.574 | 1706 |
| 1735577700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735318500 | 14.78 | 0.25 | 1.73 | 14.78 | 14.78 | 14.78 | 1719 |
| 1734972900 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1734713700 | 14.528 | -0.68 | -4.50 | 14.528 | 14.528 | 14.528 | 540 |
| 1734627300 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734540900 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734454500 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734368100 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734108900 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734022500 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1733936100 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1733849700 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1733763300 | 15.212 | 0.21 | 1.41 | 15.212 | 15.212 | 15.212 | 240 |
| 1733504100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733417700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733331300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733244900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733158500 | 15 | 0.06 | 0.39 | 15 | 15 | 15 | 6 |
| 1732899300 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732812900 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732726500 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732640100 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732553700 | 14.942 | 0 | 0.01 | 14.942 | 14.942 | 14.942 | 700 |
| 1732294500 | 14.94 | 0.31 | 2.15 | 14.94 | 14.94 | 14.94 | 520 |
| 1732208100 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1732121700 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1732035300 | 14.626 | -0.42 | -2.82 | 13.922 | 14.642 | 13.922 | 1479 |
| 1731916800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
