ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
15,00
0,00
( 0,00% )
Mis à jour : 13:03:48
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398113001500.001515150
17395521001500.001515150
1739465700150.251.69151515160
173937930014.7500.0014.7514.7514.750
173929290014.7500.0014.7514.7514.750
173920650014.7500.0014.7514.7514.750
173894730014.7500.0014.7514.7514.750
173886090014.7500.0014.7514.7514.750
173877450014.7500.0014.7514.7514.750
173868810014.75-0.27-1.7814.7514.7514.756
173860170015.01800.0015.01815.01815.0180
173834250015.0180.120.7915.01815.01815.018510
173825610014.90.090.5914.914.914.9135
173816970014.81200.0014.81214.81214.8120
173808330014.81200.0014.81214.81214.8120
173799690014.81200.0014.81214.81214.8120
173773770014.81200.0014.81214.81214.8120
173765130014.81200.0014.81214.81214.8120
173756490014.81200.0014.81214.81214.8120
173747850014.81200.0014.81214.81214.8120
173739210014.8120.221.5214.81214.81214.812520
173713290014.5900.0014.5914.5914.590
173704650014.5900.0014.5914.5914.590
173696010014.5900.0014.5914.5914.590
173687370014.5900.0014.5914.5914.590
173678730014.5900.0014.5914.5914.590
173652810014.5900.0014.5914.5914.590
173644170014.590.060.4414.5914.5914.59530
173635530014.52600.0014.52614.52614.5260
173626890014.52600.0014.52614.52614.5260
173618250014.52600.0014.52614.52614.5260
173592330014.526-0.07-0.4514.52614.52614.526530
173583690014.592-0.19-1.2714.57414.59214.5741706
173557770014.7800.0014.7814.7814.780
173531850014.780.251.7314.7814.7814.781719
173497290014.52800.0014.52814.52814.5280
173471370014.528-0.68-4.5014.52814.52814.528540
173462730015.21200.0015.21215.21215.2120
173454090015.21200.0015.21215.21215.2120
173445450015.21200.0015.21215.21215.2120
173436810015.21200.0015.21215.21215.2120
173410890015.21200.0015.21215.21215.2120
173402250015.21200.0015.21215.21215.2120
173393610015.21200.0015.21215.21215.2120
173384970015.21200.0015.21215.21215.2120
173376330015.2120.211.4115.21215.21215.212240
17335041001500.001515150
17334177001500.001515150
17333313001500.001515150
17332449001500.001515150
1733158500150.060.391515156
173289930014.94200.0014.94214.94214.9420
173281290014.94200.0014.94214.94214.9420
173272650014.94200.0014.94214.94214.9420
173264010014.94200.0014.94214.94214.9420
173255370014.94200.0114.94214.94214.942700
173229450014.940.312.1514.9414.9414.94520
173220810014.62600.0014.62614.62614.6260
173212170014.62600.0014.62614.62614.6260
173203530014.626-0.42-2.8213.92214.64213.9221479
173191680015.0500.0015.0515.0515.050

Dernières Valeurs Consultées

Delayed Upgrade Clock