Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; sola... Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 0.99725393843 | 69.19 | 69.94 | 66.6 | 3377181 | 68.31062936 | CS |
| 4 | 2.14 | 3.15913788013 | 67.74 | 70.52 | 66.33 | 2672882 | 68.46276273 | CS |
| 12 | -4.39 | -5.91086576006 | 74.27 | 74.27 | 66.32 | 2481421 | 68.89264765 | CS |
| 26 | 2.8 | 4.17412045319 | 67.08 | 76.41 | 64.12 | 2490199 | 69.47846459 | CS |
| 52 | 5.24 | 8.10643564356 | 64.64 | 76.41 | 61.53 | 2578458 | 68.37707202 | CS |
| 156 | -0.13 | -0.185687758892 | 70.01 | 76.41 | 52.03 | 2525123 | 63.46091511 | CS |
| 260 | -12.45 | -15.1220697194 | 82.33 | 94.63 | 52.03 | 2164989 | 69.40363561 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
