Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and C... Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and Columbia Gas in 2020. Eversource also owns 50% of a partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects by 2025. The company exited most of its unregulated businesses in 2006. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.12 | -6.55737704918 | 62.83 | 63.5728 | 58.7 | 2869130 | 61.54766524 | CS |
| 4 | 0.1 | 0.170619348234 | 58.61 | 64.37 | 58.42 | 3225870 | 61.7620223 | CS |
| 12 | -1.25 | -2.08472314877 | 59.96 | 64.37 | 54.75 | 2897944 | 59.07619025 | CS |
| 26 | -9.5 | -13.9275766017 | 68.21 | 68.73 | 54.75 | 2428824 | 61.56951693 | CS |
| 52 | 0.01 | 0.0170357751278 | 58.7 | 69.01 | 54.75 | 2281736 | 61.29997744 | CS |
| 156 | -27.06 | -31.5494928297 | 85.77 | 94.63 | 52.03 | 2128281 | 67.82381279 | CS |
| 260 | -36.48 | -38.3233532934 | 95.19 | 96.81 | 52.03 | 1926656 | 73.61413789 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
