ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,415
0,25%
Bitcoin
101 894,43
-0,13%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Eversource Energy (ES) Cours

Eversource Energy

Eversource Energy (ES)

Esso
Eight Solutions Inc
57,87
-0,25
(-0,43%)
Fermé 21 Janvier 10:00PM
Retardé de 15 minutes
57,87
0,00
(0,00%)
Après les heures de négociation: 10:59PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
57,87
Prix Achat
-
Prix Vente
-
Volume échangé
2 137 675
57,69 Fourchette du Jour 58,51
52,09 Plage de 52 semaines 69,01
Cap du marché
21,204B
Clôture Veille
58,12
Ouverture
58,04
Dernière Transaction
1
@
57.4137
Dernière heure de transaction
Volume financier
US$ 124 252 056
VWAP
58,1249
Volume moyen (3 m)
2 190 684
Actions en circulation
366 402 087
Rendement du Dividende
4.94%
Ratio Cours sur Bénéfices
-47,95
Bénéfice par action (BPA)
-1,21
Chiffre d'affairess
11,91B
Bénéfice net
-442,24M

À propos de Eversource Energy

Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and C... Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and Columbia Gas in 2020. Eversource also owns 50% of a partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects by 2025. The company exited most of its unregulated businesses in 2006. Show more

Secteur
Electric Services
Industrie
Electric Services
Site Web
www.eversource.com
Siège social
Boston, Massachusetts, USA
Fondé
-
Eversource Energy est coté dans le secteur Electric Services de la New York Stock Exchange avec le ticker ES. Le dernier cours de clôture d'Eversource Energy était de US$58,12. Au cours de la dernière année, les actions de Eversource Energy ont été négociées dans une fourchette de prix de US$ 52,09 à US$ 69,01.

Eversource Energy compte actuellement 366 402 087 actions en circulation. La capitalisation boursière d'Eversource Energy est de US$21,30 milliard. Eversource Energy a un ratio cours/bénéfice (ratio PE) de -47.95.

ES Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Eversource Completes Greater Boston and New Hampshire Solution Suite of Transmission Projects with Energization of Sudbury to Hudson Transmission Line

Eversource today announced the energization of the Sudbury to Hudson Transmission Reliability Project, which marks the completion of Eversource and National Grid’s Greater Boston and New...

13 Janvier 2025
Business Wire

Eversource Acquires Mystic Property from Constellation

Strategic location offers unique opportunity to ensure reliability for the New England region and advance Massachusetts’ clean energy transition by interconnecting multiple renewable energy...

24 Décembre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.913.4131522516155.9658.1654.75246923656.36958194CS
41.9753.5334108596555.89558.1654.75220127556.77810331CS
12-9.05-13.523610280966.9267.1454.75219068460.18365355CS
26-1.87-3.13023100159.7469.0154.75215031463.2758065CS
522.274.0827338129555.669.0152.09232296360.38886655CS
156-29.07-33.436853002186.9494.6352.03208562469.16250443CS
260-30.03-34.163822525687.999.4252.03189119674.70937441CS

ES - Frequently Asked Questions (FAQ)

What is the current Eversource Energy share price?
The current share price of Eversource Energy is US$ 57,87
How many Eversource Energy shares are in issue?
Eversource Energy has 366 402 087 shares in issue
What is the market cap of Eversource Energy?
The market capitalisation of Eversource Energy is USD 21,3B
What is the 1 year trading range for Eversource Energy share price?
Eversource Energy has traded in the range of US$ 52,09 to US$ 69,01 during the past year
What is the PE ratio of Eversource Energy?
The price to earnings ratio of Eversource Energy is -47,95
What is the cash to sales ratio of Eversource Energy?
The cash to sales ratio of Eversource Energy is 1,78
What is the reporting currency for Eversource Energy?
Eversource Energy reports financial results in USD
What is the latest annual turnover for Eversource Energy?
The latest annual turnover of Eversource Energy is USD 11,91B
What is the latest annual profit for Eversource Energy?
The latest annual profit of Eversource Energy is USD -442,24M
What is the registered address of Eversource Energy?
The registered address for Eversource Energy is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109
What is the Eversource Energy website address?
The website address for Eversource Energy is www.eversource.com
Which industry sector does Eversource Energy operate in?
Eversource Energy operates in the ELECTRIC SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARLAmerican Realty Investors Inc
US$ 15,93
(15,02%)
10,76k
RBOTVicarious Surgical Inc
US$ 16,382
(14,88%)
52,57k
AUNAAuna SA
US$ 8,45
(14,81%)
233,16k
MYTEMYT Netherlands Parent BV
US$ 9,45
(12,23%)
354,61k
BKSYBlackSky Technology Inc
US$ 11,71
(12,06%)
1,7M
SESSES AI Corporation
US$ 0,9369
(-9,91%)
51,58M
DMDesktop Metal Inc
US$ 2,19
(-9,88%)
547,32k
JKSJinkosolar Holdings Co Ltd
US$ 21,23
(-9,81%)
1,55M
BODIBeachbody Company Inc
US$ 6,60
(-9,59%)
19,82k
QBTSD Wave Quantum Inc
US$ 5,275
(-9,21%)
76,53M
QBTSD Wave Quantum Inc
US$ 5,275
(-9,21%)
76,53M
FFord Motor Company
US$ 10,18
(1,70%)
60,8M
BBDBanco Bradesco SA
US$ 1,96
(-1,01%)
59,92M
VALEVale SA
US$ 8,94
(1,94%)
59,4M
SESSES AI Corporation
US$ 0,9369
(-9,91%)
51,58M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
ES
Eversource Energy
BOV
GMAT9
Grupo Mateus ON
BIT
UC92AL
Unicredit Bank
BIT
UC528Y
Unicredit Bank
BOV
INTU34
Intuit
BIT
UC69E4
Unicredit Bank
BIT
UC22ZZ
Unicredit Bank
BIT
F29378
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés