Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 108.1 | 0.02 | 0.02 | 108.1 | 108.11 | 108.03 | 905 |
| 1734368100 | 108.08 | 0.08 | 0.07 | 108 | 108.11 | 107.97 | 8989 |
| 1734108900 | 108 | 0 | 0.00 | 108.08 | 108.08 | 108 | 974 |
| 1734022500 | 108 | -0.01 | -0.01 | 107.98 | 108.08 | 107.98 | 2168 |
| 1733936100 | 108.01 | 0.03 | 0.03 | 107.99 | 108.08 | 107.83 | 9736 |
| 1733849700 | 107.98 | -0.06 | -0.06 | 107.93 | 108.05 | 107.93 | 2749 |
| 1733763300 | 108.04 | 0 | 0.00 | 108.06 | 108.06 | 107.92 | 2728 |
| 1733504100 | 108.04 | 0.08 | 0.07 | 108.02 | 108.04 | 107.96 | 2066 |
| 1733417700 | 107.96 | -0.03 | -0.03 | 107.91 | 108.02 | 107.91 | 6418 |
| 1733331300 | 107.99 | 0 | 0.00 | 108.06 | 108.3 | 107.89 | 1416 |
| 1733244900 | 107.99 | 0.03 | 0.03 | 107.96 | 107.99 | 107.85 | 1847 |
| 1733158500 | 107.96 | 0.08 | 0.07 | 107.88 | 107.96 | 107.86 | 2157 |
| 1732899300 | 107.88 | -0.05 | -0.05 | 107.86 | 108.02 | 107.85 | 1504 |
| 1732812900 | 107.93 | 0.01 | 0.01 | 107.92 | 107.95 | 107.85 | 1521 |
| 1732726500 | 107.92 | 0.05 | 0.05 | 107.75 | 107.93 | 107.75 | 3652 |
| 1732640100 | 107.87 | 0.01 | 0.01 | 107.87 | 107.89 | 107.69 | 1463 |
| 1732553700 | 107.86 | 0.06 | 0.06 | 107.63 | 107.89 | 107.62 | 2035 |
| 1732294500 | 107.8 | -0.06 | -0.06 | 107.67 | 107.89 | 107.67 | 1271 |
| 1732208100 | 107.86 | 0.1 | 0.09 | 107.99 | 107.99 | 107.69 | 1179 |
| 1732121700 | 107.76 | -0.08 | -0.07 | 107.68 | 107.87 | 107.68 | 2682 |
| 1732035300 | 107.84 | 0.09 | 0.08 | 107.82 | 107.89 | 107.76 | 1729 |
| 1731948900 | 107.75 | 0.01 | 0.01 | 107.98 | 107.98 | 107.74 | 21072 |
| 1731689700 | 107.74 | 0.03 | 0.03 | 107.64 | 107.84 | 107.64 | 4978 |
| 1731603300 | 107.71 | -0.07 | -0.06 | 107.93 | 107.94 | 107.69 | 2599 |
| 1731516900 | 107.78 | -0.01 | -0.01 | 107.96 | 108.01 | 107.69 | 1816 |
| 1731430500 | 107.79 | -0.01 | -0.01 | 107.71 | 107.8 | 107.68 | 1173 |
| 1731344100 | 107.8 | 0.03 | 0.03 | 107.91 | 107.91 | 107.63 | 8248 |
| 1731084900 | 107.77 | 0.07 | 0.06 | 107.71 | 107.83 | 107.68 | 2819 |
| 1730998500 | 107.7 | -0.08 | -0.07 | 107.91 | 107.91 | 107.63 | 843 |
| 1730912100 | 107.78 | 0.07 | 0.06 | 107.85 | 107.85 | 107.58 | 1083 |
| 1730825700 | 107.71 | -0.01 | -0.01 | 107.64 | 107.74 | 107.63 | 4821 |
| 1730739300 | 107.72 | 0.01 | 0.01 | 107.71 | 107.84 | 107.61 | 2950 |
| 1730480100 | 107.71 | 0.01 | 0.01 | 107.84 | 107.84 | 107.71 | 442 |
| 1730393700 | 107.7 | -0.01 | -0.01 | 107.57 | 107.71 | 107.57 | 2277 |
| 1730307300 | 107.71 | 0.05 | 0.05 | 107.73 | 107.73 | 107.6 | 657 |
| 1730220900 | 107.66 | 0 | 0.00 | 107.56 | 107.66 | 107.56 | 4068 |
| 1730134500 | 107.66 | 0.02 | 0.02 | 107.5 | 107.66 | 107.5 | 1047 |
| 1729871700 | 107.64 | 0.04 | 0.04 | 107.77 | 107.77 | 107.54 | 10696 |
| 1729785300 | 107.6 | 0.1 | 0.09 | 107.5 | 107.7 | 107.5 | 2830 |
| 1729698900 | 107.5 | -0.06 | -0.06 | 107.51 | 107.63 | 107.5 | 6269 |
| 1729612500 | 107.56 | -0.02 | -0.02 | 107.56 | 107.56 | 107.47 | 3057 |
| 1729526100 | 107.58 | 0.14 | 0.13 | 107.57 | 107.58 | 107.45 | 2626 |
| 1729266900 | 107.44 | -0.04 | -0.04 | 107.42 | 107.55 | 107.42 | 339 |
| 1729180500 | 107.48 | 0.04 | 0.04 | 107.53 | 107.53 | 107.4 | 1921 |
| 1729094100 | 107.44 | 0.07 | 0.07 | 107.54 | 107.54 | 107.34 | 73755 |
| 1729007700 | 107.37 | -0.09 | -0.08 | 107.22 | 107.47 | 107.22 | 5219 |
| 1728921300 | 107.46 | 0.12 | 0.11 | 107.34 | 107.46 | 107.31 | 6719 |
| 1728662100 | 107.34 | -0.01 | -0.01 | 107.16 | 107.49 | 107.16 | 1595 |
| 1728575700 | 107.35 | 0.07 | 0.07 | 107.32 | 107.42 | 107.32 | 6747 |
| 1728489300 | 107.28 | 0.01 | 0.01 | 107.11 | 107.38 | 107.11 | 6799 |
| 1728402900 | 107.27 | -0.12 | -0.11 | 107.3 | 107.39 | 107.27 | 2881 |
| 1728316500 | 107.39 | 0.09 | 0.08 | 107.21 | 107.39 | 107.21 | 3629 |
| 1728057300 | 107.3 | -0.05 | -0.05 | 107.24 | 107.42 | 107.24 | 4054 |
| 1727970900 | 107.35 | 0.03 | 0.03 | 107.24 | 107.42 | 107.24 | 2599 |
| 1727884500 | 107.32 | 0 | 0.00 | 107.25 | 107.34 | 107.25 | 1588 |
| 1727798100 | 107.32 | 0.16 | 0.15 | 107.17 | 107.36 | 107.17 | 1925 |
| 1727711700 | 107.16 | -0.1 | -0.09 | 107.2 | 107.25 | 107.14 | 1855 |
| 1727452500 | 107.26 | 0.01 | 0.01 | 107.28 | 107.44 | 107.13 | 3202 |
| 1727366100 | 107.25 | 0.13 | 0.12 | 107.28 | 107.28 | 107 | 4694 |
| 1727279700 | 107.12 | 0.01 | 0.01 | 107.03 | 107.21 | 106.99 | 4826 |
| 1727193300 | 107.11 | 0.02 | 0.02 | 107.2 | 107.27 | 107 | 4736 |
| 1727106900 | 107.09 | -0.04 | -0.04 | 107.27 | 107.27 | 107.06 | 1941 |
| 1726847700 | 107.13 | 0.06 | 0.06 | 107.29 | 107.29 | 107.04 | 12538 |
| 1726761300 | 107.07 | 0.03 | 0.03 | 106.87 | 107.15 | 106.87 | 5746 |
| 1726674900 | 107.04 | 0.04 | 0.04 | 107.07 | 107.18 | 107 | 1870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
